Clear Secure, Inc.
〈YOU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 71 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 673,118 | 62 | |
| ALRM | Alarm.com | 05/07 | 53.3800 | 0.7000 | 1.33 | 431,542 | 61 | |
| PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 270,841 | 60 | |
| YELP | Yelp | 05/07 | 35.5300 | 0.9100 | 2.63 | 669,351 | 60 | |
| ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,188,088 | 59 | |
| ACIW | ACI Worldwide | 05/07 | 54.8800 | 0.4500 | 0.83 | 688,674 | 59 | |
| ADMA | ADMA Biologics | 05/07 | 23.6100 | 0.4900 | 2.12 | 4,273,587 | 57 | |
| ATGE | Adtalem Global Education | 05/07 | 114.7400 | 1.9300 | 1.71 | 661,669 | 57 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 57 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 551,207 | 57 | |
| CPRX | Catalyst | 05/07 | 23.4600 | 0.4000 | 1.73 | 1,344,080 | 57 | |
| KTB | Kontoor Brands | 05/07 | 67.4400 | 2.8200 | 4.36 | 1,102,227 | 57 | |
| SLVM | Sylvamo | 05/07 | 59.2300 | 0.1300 | 0.22 | 212,082 | 57 | |
| BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 57 | |
| CNR | Core Natural Resources | 05/07 | 75.2600 | -0.5200 | -0.69 | 987,801 | 56 | |
| FTDR | frontdoor | 05/07 | 53.0100 | -0.4300 | -0.80 | 973,528 | 56 | |
| RAMP | LiveRamp Holdings | 05/07 | 26.9700 | 0.2600 | 0.97 | 492,842 | 55 | |
| FBP | First BanCorp. | 05/07 | 20.1200 | 0.1100 | 0.55 | 744,941 | 55 | |
| CARG | CarGurus | 05/07 | 28.3500 | 0.4000 | 1.43 | 940,380 | 55 | |
| SMTC | Semtech | 05/07 | 34.3700 | 0.4700 | 1.39 | 1,359,866 | 55 | |
| DORM | Dorman Products | 05/07 | 123.9600 | 0.9700 | 0.79 | 409,403 | 54 | |
| SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,356,503 | 54 | |
| CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,564 | 54 | |
| LRN | Stride | 05/07 | 158.8300 | 0.6600 | 0.42 | 487,331 | 54 | |
| NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 648,966 | 54 | |
| PLMR | Palomar Holdings | 05/07 | 156.8200 | 0.4900 | 0.31 | 613,364 | 54 | |
| BL | BlackLine | 05/07 | 50.6700 | 4.0200 | 8.62 | 1,520,800 | 54 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 54 | |
| ALKS | Alkermes | 05/07 | 30.3800 | 0.0200 | 0.07 | 1,464,565 | 54 | |
| BCPC | Balchem | 05/07 | 164.0000 | 0.3200 | 0.20 | 113,084 | 53 | |
| TBBK | The Bancorp | 05/07 | 51.2700 | -0.4100 | -0.79 | 295,668 | 53 | |
| BOX | Box | 05/07 | 30.9600 | 0.1500 | 0.49 | 1,022,056 | 53 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 53 | |
| EPAC | Enerpac Tool Group | 05/07 | 41.6900 | 0.0200 | 0.05 | 239,708 | 53 | |
| FSS | Federal Signal | 05/07 | 88.2500 | 0.9300 | 1.07 | 773,803 | 53 | |
| QLYS | Qualys | 05/07 | 127.6300 | 0.8100 | 0.64 | 657,710 | 53 | |
| APAM | Artisan Partners Asset Management | 05/07 | 39.9000 | 0.2200 | 0.55 | 432,703 | 53 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 173,092 | 53 | |
| PAYO | Payoneer | 05/07 | 6.1600 | -0.9700 | -13.60 | 9,325,574 | 53 | |
| CSWI | CSW Industrials | 05/07 | 306.4400 | -6.2600 | -2.00 | 94,677 | 53 | |
| PJT | PJT Partners | 05/07 | 142.3100 | -0.3700 | -0.26 | 259,746 | 52 | |
| SPSC | SPS Commerce | 05/07 | 141.8600 | -0.8800 | -0.62 | 156,465 | 52 | |
| GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 570,327 | 52 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 52 | |
| CHCO | City Holding | 05/07 | 116.7300 | 0.2800 | 0.24 | 48,259 | 52 | |
| EAT | Brinker International Inc. | 05/07 | 138.8800 | 4.9100 | 3.66 | 1,616,651 | 52 | |
| AGYS | Agilysys | 05/07 | 78.4500 | 2.4600 | 3.24 | 224,174 | 52 | |
| MCY | Mercury General Corporation | 05/07 | 56.9800 | -1.9900 | -3.37 | 661,015 | 52 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,992 | 52 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,954,364 | 52 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 145,290 | 52 | |
| AROC | Archrock | 05/07 | 23.8400 | -0.0800 | -0.33 | 1,430,054 | 52 | |
| CVCO | Cavco Industries | 05/07 | 518.3750 | 2.5550 | 0.50 | 75,679 | 52 | |
| ADEA | Adeia | 05/07 | 13.1000 | -0.1300 | -0.98 | 698,377 | 51 | |
| HWKN | Hawkins | 05/07 | 119.3400 | -0.1500 | -0.13 | 86,324 | 51 | |
| CRVL | CorVel | 05/07 | 111.4300 | 0.1000 | 0.09 | 95,862 | 51 | |
| ITRI | Itron | 05/07 | 106.3100 | -0.3700 | -0.35 | 527,782 | 51 | |
| TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,885 | 51 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 930,393 | 51 | |
| CASH | Pathward Financial | 05/07 | 82.0000 | 0.6500 | 0.80 | 173,963 | 51 | |
| AX | Axos Financial | 05/07 | 67.1000 | -0.0500 | -0.07 | 307,519 | 51 | |
| ACLS | Axcelis Technologies, Inc. | 05/07 | 58.0800 | 3.3900 | 6.20 | 1,240,472 | 51 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 51 | |
| MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 50 | |
| WDFC | WD-40 | 05/07 | 232.9000 | -0.8900 | -0.38 | 70,434 | 50 | |
| HRMY | Harmony Biosciences | 05/07 | 33.4400 | 1.3900 | 4.34 | 1,171,596 | 50 | |
| ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,836,841 | 50 | |
| PRDO | Perdoceo Education | 05/07 | 30.3500 | -0.1500 | -0.49 | 534,378 | 50 | |
| MWA | Mueller Water Products | 05/07 | 23.6400 | -1.6800 | -6.64 | 4,197,253 | 50 | |
| BANF | BancFirst | 05/07 | 121.0400 | 0.4100 | 0.34 | 98,577 | 50 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 49 | |
| LMAT | LeMaitre Vascular | 05/07 | 81.6000 | -0.4900 | -0.60 | 247,848 | 49 | |
| MCRI | Monarch Casino & Resort | 05/07 | 79.4000 | 0.9400 | 1.20 | 66,098 | 49 | |
| PTGX | Protagonist Therapeutics | 05/07 | 43.0900 | 1.0800 | 2.57 | 1,360,360 | 49 | |
| POWL | Powell Industries, Inc. | 05/07 | 174.8800 | -15.2900 | -8.04 | 690,129 | 49 | |
| IPAR | Interparfums | 05/07 | 119.7100 | -0.2900 | -0.24 | 313,922 | 49 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 49 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 362,220 | 49 | |
| ENVA | Enova International | 05/07 | 91.8400 | -0.6900 | -0.75 | 254,363 | 49 | |
| OFG | OFG | 05/07 | 40.8200 | -0.1900 | -0.46 | 196,628 | 49 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 49 | |
| CALX | Calix | 05/07 | 42.1300 | 0.2500 | 0.60 | 853,385 | 49 | |
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 49 | |
| TGTX | TG Therapeutics | 05/07 | 34.8500 | -0.0100 | -0.03 | 3,586,206 | 49 | |
| SFBS | ServisFirst Bank | 05/07 | 72.8200 | -0.5500 | -0.75 | 176,400 | 49 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 49 | |
| INVA | Innoviva | 05/07 | 18.7400 | 0.0300 | 0.16 | 453,846 | 49 | |
| PI | Impinj | 05/07 | 97.6800 | 1.1700 | 1.21 | 481,714 | 48 | |
| ESE | ESCO Technologies | 05/07 | 163.5300 | -0.5300 | -0.32 | 168,849 | 48 | |
| SNEX | StoneX Group | 05/07 | 94.1500 | 0.7400 | 0.79 | 709,469 | 48 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 48 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,043 | 48 | |
| FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,560 | 48 | |
| WHD | Cactus | 05/07 | 40.0500 | 0.2600 | 0.65 | 653,987 | 48 | |
| WLY | John Wiley & Sons - Class A | 05/07 | 44.5900 | 0.1300 | 0.29 | 391,377 | 48 | |
| FORM | FormFactor | 05/07 | 29.6600 | 0.2800 | 0.95 | 478,189 | 48 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,361 | 48 | |
| DY | Dycom | 05/07 | 183.3300 | -0.5800 | -0.32 | 343,140 | 47 | |
| IBP | Installed Building | 05/07 | 164.2300 | -1.3400 | -0.81 | 632,207 | 47 | |
| TPH | TRI Pointe Homes | 05/07 | 31.0700 | 0.4200 | 1.37 | 1,547,706 | 47 | |
| SANM | Sanmina | 05/07 | 79.6700 | 0.9700 | 1.23 | 267,445 | 47 | |
| TGNA | TEGNA | 05/07 | 16.6700 | 0.0200 | 0.12 | 1,787,817 | 47 | |
| OTTR | Otter Tail Corporation | 05/07 | 76.3600 | 0.8600 | 1.14 | 444,115 | 47 | |
| DOCN | DigitalOcean | 05/07 | 28.6200 | 0.3700 | 1.31 | 2,613,563 | 47 | |
| BGC | BGC Group | 05/07 | 9.3100 | -0.1800 | -1.90 | 4,642,501 | 47 | |
| BCC | Boise Cascade | 05/07 | 87.1000 | -0.3800 | -0.43 | 380,744 | 47 | |
| ITGR | Integer Holdings | 05/07 | 118.9800 | 0.7600 | 0.64 | 548,322 | 47 | |
| MARA | MARA Holdings | 05/07 | 13.3300 | 0.1800 | 1.37 | 31,630,600 | 47 | |
| KRYS | Krystal Biotech | 05/07 | 136.8000 | -2.6700 | -1.91 | 712,605 | 47 |
資料排序中...請稍候
