首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Secure, Inc.
〈YOU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 72
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 65
ALRM Alarm.com 05/23 56.5000 -0.4400 -0.77 227,299 63
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 60
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 60
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 60
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,237 59
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 58
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 58
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 58
KTB Kontoor Brands 05/23 69.6200 -1.4000 -1.97 514,104 58
ADMA ADMA Biologics 05/23 20.4200 0.2600 1.29 1,317,030 57
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 57
CARG CarGurus 05/23 31.1500 -0.6600 -2.07 499,157 56
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 56
RAMP LiveRamp Holdings 05/23 30.9200 -2.5800 -7.70 1,448,374 56
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 56
SLVM Sylvamo 05/23 54.1900 -1.4600 -2.62 322,743 56
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 55
PLMR Palomar Holdings 05/23 162.5600 1.7400 1.08 211,196 55
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 55
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 55
CNR Core Natural Resources 05/23 69.9900 0.7500 1.08 637,571 55
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 55
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,975 55
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 55
FTDR frontdoor 05/23 53.5300 -0.1700 -0.32 377,936 55
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 54
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,014,818 54
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 54
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 54
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 54
BL BlackLine 05/23 54.1600 -0.3000 -0.55 500,484 54
BOX Box 05/23 31.0900 -0.1700 -0.54 1,665,593 54
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 54
PAYO Payoneer 05/23 6.8100 -0.0600 -0.87 1,819,622 54
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,649,202 54
TBBK The Bancorp 05/23 51.1000 -0.6800 -1.31 358,650 54
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 53
QLYS Qualys 05/23 134.5100 -1.9200 -1.41 273,708 53
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 53
APAM Artisan Partners Asset Management 05/23 40.4300 -0.8600 -2.08 488,281 53
CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 53
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 53
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 53
CSWI CSW Industrials 05/23 300.9100 -1.2500 -0.41 192,411 53
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 53
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 53
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 393,292 52
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 52
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 52
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 52
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 52
EPAC Enerpac Tool Group 05/23 42.5400 -0.5500 -1.28 180,926 52
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 52
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 52
ACLS Axcelis Technologies, Inc. 05/23 58.3200 -0.7300 -1.24 326,442 52
ADEA Adeia 05/23 12.6500 -0.3500 -2.69 463,584 52
AGYS Agilysys 05/23 101.6100 -1.0800 -1.05 300,577 52
PJT PJT Partners 05/23 146.1000 -1.7300 -1.17 218,409 52
SPSC SPS Commerce 05/23 142.8900 -2.7800 -1.91 214,591 52
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 52
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 52
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 591,891 51
AX Axos Financial 05/23 69.5800 -0.0900 -0.13 267,513 51
BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 51
CALX Calix 05/23 46.7400 -0.0500 -0.11 497,170 51
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 51
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 51
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 51
MCRI Monarch Casino & Resort 05/23 81.9200 0.2100 0.26 127,615 51
MCY Mercury General Corporation 05/23 59.7700 -0.1400 -0.23 204,111 51
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 50
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 50
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 50
IPAR Interparfums 05/23 130.0000 -1.2500 -0.95 246,076 50
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 50
ENVA Enova International 05/23 90.6900 -0.5900 -0.65 141,380 50
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 50
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 50
POWL Powell Industries, Inc. 05/23 174.7000 1.4300 0.83 245,593 50
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 50
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 50
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 50
TGTX TG Therapeutics 05/23 34.5700 0.3300 0.96 1,042,896 49
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 684,290 49
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 49
SNEX StoneX Group 05/23 85.5300 0.5700 0.67 241,538 49
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 49
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 49
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 49
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 49
LMAT LeMaitre Vascular 05/23 81.4000 2.2800 2.88 205,755 49
KRYS Krystal Biotech 05/23 125.0500 -0.2400 -0.19 298,646 49
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 48
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 48
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 48
IBP Installed Building 05/23 156.5400 1.1600 0.75 380,762 48
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 48
DOCN DigitalOcean 05/23 27.9900 -1.1400 -3.91 1,569,804 48
SFBS ServisFirst Bank 05/23 73.0000 -0.4800 -0.65 217,026 48
PTGX Protagonist Therapeutics 05/23 45.6600 -0.2500 -0.54 486,198 48
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 48
TGNA TEGNA 05/23 16.6400 -0.0700 -0.42 1,008,721 48
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 48
WHD Cactus 05/23 41.4700 0.0300 0.07 740,547 48

資料排序中...請稍候
1m3m1y5yYTD