首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Secure, Inc.
〈YOU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 51
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 50
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 49
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 49
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 46
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 46
PI Impinj 11/08 203.5600 0.5700 0.28 733,793 46
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 45
BL BlackLine 11/08 60.3700 0.9200 1.55 1,268,255 45
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 45
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 45
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 44
DOCN DigitalOcean 11/08 38.5000 -0.2700 -0.70 1,024,865 44
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 44
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 44
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 44
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 43
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 43
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 43
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 43
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 42
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 42
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 42
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 42
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 41
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 41
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 41
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 41
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 41
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 41
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 41
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 41
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 40
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 40
RAMP LiveRamp Holdings 11/08 28.3100 -0.1900 -0.67 868,617 40
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 40
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 40
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 40
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 40
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 40
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 40
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 39
TGTX TG Therapeutics 11/08 28.8100 0.9100 3.26 3,346,624 39
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 39
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 39
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 39
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 39
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 39
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 39
ADMA ADMA Biologics 11/08 22.6200 2.9000 14.71 9,717,443 39
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 39
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 39
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 38
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 38
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 38
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 38
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 38
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 38
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 38
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 38
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 38
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 38
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 38
SITM SiTime 11/08 225.4500 -0.0600 -0.03 337,459 38
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 38
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 38
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 38
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 37
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 37
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 37
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 37
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 37
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 37
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 37
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 37
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 37
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 37
NABL N-able 11/08 11.2300 -0.7300 -6.10 921,117 37
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 37
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 37
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 37
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 37
PTGX Protagonist Therapeutics 11/08 46.2300 -1.3800 -2.90 682,762 37
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 37
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 37
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 36
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 36
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 36
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 36
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 36
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 36
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 36
CXM Sprinklr 11/08 7.5600 -0.1600 -2.07 2,811,129 36
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 36
NARI Inari Medical 11/08 51.3900 -0.4500 -0.87 1,072,521 36
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 36
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 36
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 36
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 36
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 36
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 36
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 36
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 36
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 36
MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 36
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 36