Yum China Holdings Inc
〈YUMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 05/07 | 109.3900 | -1.9300 | -1.73 | 5,596,945 | 43 | |
| VIPS | Vipshop Holdings | 05/07 | 14.1900 | -0.3300 | -2.27 | 3,693,252 | 38 | |
| BEKE | KE | 05/07 | 19.5900 | -0.9600 | -4.67 | 7,395,235 | 35 | |
| MTN | Vail Resorts, Inc. | 05/07 | 139.4400 | 2.0000 | 1.46 | 420,580 | 31 | |
| TME | Tencent Music | 05/07 | 14.2500 | -0.1600 | -1.11 | 5,700,045 | 31 | |
| TAL | TAL Education | 05/07 | 9.2000 | -0.0200 | -0.22 | 4,134,651 | 30 | |
| QFIN | Qifu Technology | 05/07 | 42.6400 | -1.3400 | -3.05 | 1,473,974 | 29 | |
| INFY | Infosys | 05/07 | 17.7100 | -0.0600 | -0.34 | 5,478,956 | 29 | |
| TEL | TE Connectivity | 05/07 | 149.6900 | 1.1600 | 0.78 | 1,482,136 | 28 | |
| BZ | KANZHUN | 05/07 | 15.9000 | -0.5400 | -3.28 | 1,865,993 | 26 | |
| HTHT | H World | 05/07 | 35.5700 | -0.8000 | -2.20 | 998,745 | 25 | |
| DSY | Big Tree Cloud | 05/07 | 1.5300 | 0.2800 | 22.40 | 88,553 | 24 | |
| VOD | Vodafone | 05/07 | 9.4000 | -0.2700 | -2.79 | 20,960,858 | 24 | |
| NU | Nu | 05/07 | 12.3700 | -0.0700 | -0.56 | 48,448,456 | 23 | |
| AC | Associated Capital Group | 05/07 | 34.6500 | 0.1400 | 0.41 | 2,052 | 23 | |
| GFI | Gold Fields Ltd. | 05/07 | 22.9700 | -0.4600 | -1.96 | 3,562,277 | 23 | |
| KMB | Kimberly-Clark | 05/07 | 133.5900 | 0.8200 | 0.62 | 2,953,582 | 22 | |
| BAP | Credicorp | 05/07 | 200.2700 | -1.6100 | -0.80 | 331,345 | 22 | |
| ATHM | Autohome | 05/07 | 25.6300 | -0.8800 | -3.32 | 910,273 | 22 | |
| AMS | American Shared Hospital Services | 05/07 | 2.7700 | 0 | 0 | 269 | 21 | |
| HAL | Halliburton | 05/07 | 19.3600 | -0.0800 | -0.41 | 19,333,632 | 20 | |
| ABG | Asbury Automotive | 05/07 | 217.8400 | -2.4300 | -1.10 | 142,957 | 20 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,932 | 20 | |
| CLS | Celestica | 05/07 | 96.5500 | 1.3600 | 1.43 | 2,744,418 | 19 | |
| LEGN | Legend Biotech | 05/07 | 31.4700 | 0.1000 | 0.32 | 1,674,818 | 18 | |
| SLM | SLM | 05/07 | 31.5200 | 0.3900 | 1.25 | 3,457,554 | 18 | |
| TSCO | Tractor Supply Company | 05/07 | 50.9600 | -0.0600 | -0.12 | 4,106,840 | 17 | |
| SOL | Emeren | 05/07 | 1.4100 | 0.0200 | 1.44 | 97,707 | 17 | |
| MRK | Merck | 05/07 | 79.1200 | 0.0800 | 0.10 | 12,227,179 | 17 | |
| PEP | PepsiCo | 05/07 | 131.9150 | 1.1750 | 0.90 | 6,313,815 | 17 | |
| SAP | SAP | 05/07 | 297.3300 | -0.3500 | -0.12 | 1,121,398 | 16 | |
| TM | Toyota | 05/07 | 188.9000 | -3.5300 | -1.83 | 303,019 | 16 | |
| PRU | Prudential Financial | 05/07 | 101.2300 | -0.6500 | -0.64 | 2,436,349 | 16 | |
| NRP | Natural Resource Partners | 05/07 | 98.5700 | 0.5700 | 0.58 | 5,835 | 16 | |
| MOH | Molina Healthcare Inc. | 05/07 | 327.0200 | 10.8200 | 3.42 | 522,673 | 16 | |
| T | AT&T | 05/07 | 28.1000 | -0.0600 | -0.21 | 28,358,124 | 16 | |
| COP | ConocoPhillips | 05/07 | 87.7100 | 0.0800 | 0.09 | 9,202,605 | 16 | |
| HTO | H2O America | 05/07 | 54.5600 | -0.5100 | -0.93 | 440,527 | 16 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,604 | 16 | |
| K | Kellanova | 05/07 | 82.5600 | 0.0200 | 0.02 | 2,639,215 | 15 | |
| SCCO | Southern Copper | 05/07 | 87.4600 | -3.0600 | -3.38 | 1,326,308 | 15 | |
| ALL | Allstate | 05/07 | 204.0700 | 2.0100 | 0.99 | 1,170,081 | 15 | |
| MCD | McDonalds | 05/07 | 318.1300 | 1.3400 | 0.42 | 2,726,245 | 15 | |
| CSL | Carlisle | 05/07 | 384.3600 | -1.1100 | -0.29 | 603,112 | 15 | |
| PPC | Pilgrim's Pride | 05/07 | 46.7800 | 0.1400 | 0.30 | 1,008,086 | 15 | |
| DG | Dollar General | 05/07 | 92.8900 | -0.7700 | -0.82 | 2,187,731 | 15 | |
| EL | Estee Lauder Companies, Inc. | 05/07 | 59.2600 | 0.7300 | 1.25 | 2,876,468 | 15 | |
| DRI | Darden Restaurants | 05/07 | 198.0000 | -0.5000 | -0.25 | 1,754,065 | 14 | |
| HKD | AMTD Digital | 05/07 | 2.0600 | 0.0400 | 1.98 | 86,440 | 14 | |
| DPZ | Domino’s Pizza | 05/07 | 476.6800 | -2.8100 | -0.59 | 493,472 | 14 | |
| G | Genpact | 05/07 | 49.5500 | -0.1300 | -0.26 | 2,343,750 | 14 | |
| ADM | Archer-Daniels-Midland | 05/07 | 47.8800 | -0.4400 | -0.91 | 4,618,316 | 14 | |
| XOM | Exxon Mobil | 05/07 | 104.6100 | -0.1000 | -0.10 | 12,335,924 | 14 | |
| MELI | MercadoLibre | 05/07 | 2,262.0900 | 33.0900 | 1.48 | 711,878 | 14 | |
| SPOT | Spotify | 05/07 | 657.1000 | 24.2500 | 3.83 | 2,595,444 | 14 | |
| YUM | Yum! Brands | 05/07 | 149.4800 | 1.2000 | 0.81 | 1,415,964 | 14 | |
| PG | Procter & Gamble | 05/07 | 159.2900 | 0.0400 | 0.03 | 6,430,156 | 13 | |
| YMM | Full Truck | 05/07 | 11.6300 | -0.4600 | -3.80 | 5,044,056 | 13 | |
| IDR | Idaho Strategic | 05/07 | 15.9900 | -0.7000 | -4.19 | 181,507 | 13 | |
| IBN | ICICI Bank | 05/07 | 33.8000 | -0.0400 | -0.12 | 4,157,702 | 13 | |
| BKR | Baker Hughes | 05/07 | 36.3100 | -0.0900 | -0.25 | 7,172,253 | 13 | |
| SE | Sea | 05/07 | 142.5300 | 0.0600 | 0.04 | 4,375,255 | 13 | |
| CMG | Chipotle Mexican Grill Inc. | 05/07 | 51.6400 | 1.2800 | 2.54 | 11,360,588 | 13 | |
| SU | Suncor Energy | 05/07 | 33.9600 | -1.1600 | -3.30 | 14,759,390 | 13 | |
| SYY | Sysco Corp. | 05/07 | 70.5100 | 0.5000 | 0.71 | 2,462,534 | 13 | |
| VST | Vistra | 05/07 | 139.5000 | -5.3000 | -3.66 | 12,506,674 | 13 | |
| FOXA | Fox - Class A | 05/07 | 50.8100 | 1.2700 | 2.56 | 4,209,552 | 13 | |
| TRP | TC Energy | 05/07 | 51.0600 | 0.5200 | 1.03 | 1,311,006 | 13 | |
| SJM | J. M. Smucker | 05/07 | 112.2600 | -1.2600 | -1.11 | 1,213,114 | 13 | |
| EQH | Equitable Holdings | 05/07 | 50.9100 | 0.7600 | 1.52 | 1,866,521 | 12 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,310,348 | 12 | |
| COST | Costco | 05/07 | 1,007.1500 | -3.3500 | -0.33 | 1,316,596 | 12 | |
| MCK | McKesson | 05/07 | 722.3700 | 11.3000 | 1.59 | 971,122 | 12 | |
| VLO | Valero Energy | 05/07 | 116.9500 | -0.0500 | -0.04 | 2,500,043 | 12 | |
| CAG | Conagra Brands | 05/07 | 23.0000 | -0.3500 | -1.50 | 10,012,210 | 12 | |
| CF | CF Industries Holdings Inc. | 05/07 | 80.6900 | -1.2900 | -1.57 | 3,827,514 | 12 | |
| PSX | Phillips 66 | 05/07 | 105.5500 | 0.1600 | 0.15 | 1,748,025 | 12 | |
| CVX | Chevron | 05/07 | 135.7900 | 0.1900 | 0.14 | 8,423,485 | 12 | |
| BMY | Bristol-Myers Squibb | 05/07 | 47.6200 | 0.0500 | 0.11 | 15,930,968 | 12 | |
| JNJ | Johnson & Johnson | 05/07 | 157.3000 | 2.8300 | 1.83 | 7,854,106 | 12 | |
| HSY | Hershey | 05/07 | 168.6700 | -1.3400 | -0.79 | 2,195,288 | 12 | |
| HPQ | HP | 05/07 | 25.8500 | 0.2200 | 0.86 | 5,702,915 | 12 | |
| UNH | UnitedHealth | 05/07 | 391.0600 | -3.4500 | -0.87 | 8,521,310 | 12 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,792,164 | 12 | |
| L | Loews | 05/07 | 87.8300 | 1.0500 | 1.21 | 667,556 | 12 | |
| BABA | Alibaba Group | 05/07 | 123.2300 | -4.4300 | -3.47 | 16,024,031 | 12 | |
| LLY | Eli Lilly | 05/07 | 776.7200 | 1.6000 | 0.21 | 3,818,272 | 12 | |
| CLX | Clorox | 05/07 | 136.4800 | 1.4300 | 1.06 | 1,792,481 | 12 | |
| SYF | Synchrony | 05/07 | 53.7700 | 0.3700 | 0.69 | 3,297,563 | 12 | |
| TCOM | Trip.com | 05/07 | 62.1200 | 0.9000 | 1.47 | 2,452,145 | 12 | |
| ABBV | AbbVie | 05/07 | 188.0900 | 0.9400 | 0.50 | 5,773,879 | 12 | |
| PHM | PulteGroup | 05/07 | 101.3200 | 0.4800 | 0.48 | 1,652,835 | 12 | |
| CAH | Cardinal Health | 05/07 | 153.4800 | 1.7900 | 1.18 | 2,309,938 | 11 | |
| BDX | BD | 05/07 | 167.1400 | 1.9900 | 1.20 | 3,410,515 | 11 | |
| PODD | Insulet | 05/07 | 264.3100 | 5.4400 | 2.10 | 454,907 | 11 | |
| GWW | W.W. Grainger | 05/07 | 1,043.7400 | 1.8700 | 0.18 | 170,941 | 11 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 11 | |
| FTNT | Fortinet | 05/07 | 106.7200 | -0.4200 | -0.39 | 6,913,469 | 11 | |
| RIO | Rio Tinto | 05/07 | 60.0200 | 0.2200 | 0.37 | 3,176,373 | 11 | |
| CL | Colgate-Palmolive | 05/07 | 90.8800 | -0.1200 | -0.13 | 4,401,163 | 11 | |
| DOV | Dover | 05/07 | 171.4600 | 0.7500 | 0.44 | 911,582 | 11 | |
| SAN | Banco Santander | 05/07 | 7.1700 | 0.0100 | 0.14 | 3,593,334 | 11 | |
| MOMO | Hello Group | 05/07 | 5.9400 | -0.1600 | -2.62 | 775,780 | 11 | |
| BURL | Burlington Stores, Inc. | 05/07 | 245.0000 | 7.9400 | 3.35 | 1,172,212 | 11 | |
| AMZN | Amazon | 05/07 | 188.7100 | 3.7000 | 2.00 | 44,002,928 | 11 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,011,334 | 11 | |
| AFG | American Financial Group | 05/07 | 121.9900 | -7.9800 | -6.14 | 1,021,666 | 11 | |
| MMM | 3M | 05/07 | 138.6400 | 0.6200 | 0.45 | 2,555,638 | 11 | |
| PEG | Public Service Enterprise Group Inc. | 05/07 | 79.7900 | 0.0900 | 0.11 | 2,510,383 | 11 | |
| ORI | Old Republic International Corporation | 05/07 | 38.0900 | 0.0300 | 0.08 | 1,246,575 | 11 | |
| AIZ | Assurant | 05/07 | 197.0600 | -0.7600 | -0.38 | 751,289 | 11 | |
| WMT | Walmart | 05/07 | 98.8300 | 0.2800 | 0.28 | 11,310,191 | 11 | |
| EBAY | eBay Inc. | 05/07 | 69.7600 | -0.6000 | -0.85 | 4,200,967 | 11 | |
| LVS | Las Vegas Sands Corp. | 05/07 | 39.5800 | 0.7700 | 1.98 | 6,677,660 | 11 | |
| TRU | TransUnion | 05/07 | 85.2400 | 0.9800 | 1.16 | 1,988,019 | 11 | |
| KLAC | KLA | 05/07 | 694.3500 | 14.9300 | 2.20 | 962,896 | 11 | |
| HIG | The Hartford | 05/07 | 127.7800 | 1.2000 | 0.95 | 1,168,865 | 11 | |
| DVA | DaVita | 05/07 | 143.9600 | 1.3400 | 0.94 | 674,068 | 11 | |
| MA | Mastercard | 05/07 | 566.3300 | 7.3400 | 1.31 | 2,493,897 | 11 | |
| TSM | TSMC(ADR) | 05/07 | 174.5400 | 2.2600 | 1.31 | 9,703,998 | 11 | |
| ALV | Autoliv | 05/07 | 93.7000 | 0.3900 | 0.42 | 418,558 | 11 | |
| FNF | Fidelity National Financial | 05/07 | 64.3300 | 0.0500 | 0.08 | 1,401,296 | 11 | |
| NEM | Newmont | 05/07 | 53.9900 | -0.6200 | -1.14 | 11,140,005 | 11 | |
| CHRW | C.H. Robinson Worldwide | 05/07 | 87.5400 | -0.7800 | -0.88 | 1,592,715 | 11 | |
| IP | International Paper | 05/07 | 44.0200 | -0.4300 | -0.97 | 4,343,676 | 11 | |
| DIS | Disney | 05/07 | 102.0900 | 9.9200 | 10.76 | 36,174,940 | 11 | |
| OUT | OUTFRONT Media | 05/07 | 15.6200 | 0.0600 | 0.39 | 2,033,736 | 11 | |
| VZ | Verizon Communications | 05/07 | 43.8900 | -0.2600 | -0.59 | 12,828,657 | 11 | |
| MO | Altria Group | 05/07 | 60.9100 | 0.4300 | 0.71 | 9,190,293 | 11 | |
| PFE | Pfizer | 05/07 | 22.7900 | -0.0900 | -0.39 | 48,369,888 | 11 | |
| CPB | Campbell's | 05/07 | 35.2900 | -0.2200 | -0.62 | 2,262,973 | 11 | |
| GM | General Motors | 05/07 | 45.4700 | 0.0100 | 0.02 | 8,711,862 | 11 | |
| NRG | NRG Energy | 05/07 | 118.6700 | 1.6600 | 1.42 | 2,698,166 | 11 | |
| PAG | Penske Automotive | 05/07 | 155.0400 | -0.5800 | -0.37 | 212,689 | 11 | |
| GIS | General Mills | 05/07 | 54.4400 | -0.1200 | -0.22 | 5,250,579 | 11 | |
| MAS | Masco | 05/07 | 60.4200 | -0.1400 | -0.23 | 2,513,621 | 11 | |
| BN | Brookfield | 05/07 | 55.8900 | 1.3600 | 2.49 | 3,127,862 | 11 | |
| HEI | Heico | 05/07 | 268.1800 | 4.7000 | 1.78 | 615,347 | 11 | |
| CMCSA | Comcast | 05/07 | 34.3900 | -0.1000 | -0.29 | 25,154,384 | 11 | |
| AJG | Arthur J. Gallagher | 05/07 | 339.5500 | 1.2800 | 0.38 | 1,279,566 | 11 | |
| AFL | AFLAC Incorporated | 05/07 | 106.9600 | 1.0600 | 1.00 | 2,028,750 | 11 | |
| DQ | DAQO New Energy | 05/07 | 13.0000 | -0.1100 | -0.84 | 677,920 | 11 | |
| CRM | Salesforce | 05/07 | 278.2300 | 4.8700 | 1.78 | 4,268,307 | 11 | |
| PYPL | PayPal | 05/07 | 68.6900 | 0.6400 | 0.94 | 8,106,537 | 11 | |
| PGR | Progressive | 05/07 | 286.3800 | 2.7200 | 0.96 | 2,304,668 | 11 | |
| BVN | Compania de Minas | 05/07 | 15.0400 | -0.3800 | -2.46 | 850,968 | 11 | |
| CFG | Citizens Financial Group | 05/07 | 38.0800 | -0.1200 | -0.31 | 3,489,047 | 11 | |
| NUE | Nucor | 05/07 | 115.1500 | -1.7000 | -1.45 | 2,929,491 | 11 | |
| SNX | TD SYNNEX | 05/07 | 115.3200 | 1.1300 | 0.99 | 650,858 | 11 |
資料排序中...請稍候
