首頁 / 個股資料 / 相關公司 / ETF成分股
Yum China Holdings Inc
〈YUMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 10/17 123.6300 -3.7700 -2.96 10,148,426 39
VIPS Vipshop Holdings 10/17 14.4400 -0.7200 -4.75 2,747,804 35
BEKE KE 10/17 19.4700 -2.4600 -11.22 18,168,820 33
MTN Vail Resorts, Inc. 10/17 171.2400 -0.6200 -0.36 282,217 29
TME Tencent Music 10/17 11.6400 -0.4900 -4.04 4,820,718 29
TAL TAL Education 10/17 10.0500 -0.1400 -1.37 3,842,717 28
TCS Container Store 10/17 11.8000 -0.2000 -1.67 77,666 28
BZ KANZHUN 10/17 14.8900 -0.4800 -3.12 2,966,576 26
INFY Infosys 10/17 22.6600 -0.2400 -1.05 16,536,392 26
TEL TE Connectivity 10/17 147.8700 3.0400 2.10 1,402,933 24
QFIN Qifu Technology 10/17 32.0300 -0.4700 -1.45 722,035 24
HTHT H World 10/17 36.8300 -1.5200 -3.96 1,907,488 23
KMB Kimberly-Clark 10/17 146.0900 0.1500 0.10 2,340,073 22
GFI Gold Fields Ltd. 10/17 17.2400 0.8900 5.44 3,705,921 21
VOD Vodafone 10/17 9.7300 -0.1200 -1.22 3,658,126 21
IQ iQIYI 10/17 2.3600 -0.0900 -3.67 13,544,260 21
AC Associated Capital Group 10/17 40.7900 2.1200 5.48 31,508 21
ATHM Autohome 10/17 29.7200 -1.4900 -4.77 858,311 21
HAL Halliburton 10/17 28.9400 -0.3600 -1.23 11,638,469 20
LEGN Legend Biotech 10/17 43.0900 -0.9300 -2.11 5,573,560 19
DSY Big Tree Cloud 10/17 5.5800 0.1100 2.01 73,475 19
HKD AMTD Digital 10/17 3.5900 0.0600 1.70 406,769 19
BAP Credicorp 10/17 186.6100 0.9900 0.53 146,473 19
SM SM Energy 10/17 43.5200 0.8300 1.94 890,763 19
ABG Asbury Automotive 10/17 235.2800 0.2900 0.12 103,026 18
ZTO ZTO Express 10/17 24.7700 -0.6400 -2.52 1,788,073 18
PEP PepsiCo 10/17 174.6700 0.1900 0.11 4,123,560 18
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,452,153 17
AMS American Shared Hospital Services 10/17 3.2300 0.0100 0.31 6,116 17
SCCO Southern Copper 10/17 111.9900 -1.1500 -1.02 783,445 17
MOH Molina Healthcare Inc. 10/17 289.4600 -41.5400 -12.55 2,372,879 17
K Kellanova 10/17 81.0200 -0.0400 -0.05 1,205,233 17
BDX BD 10/17 240.3300 0.0900 0.04 941,973 16
T AT&T 10/17 21.7300 0.0200 0.09 25,421,838 16
CSL Carlisle 10/17 472.5500 10.1200 2.19 283,103 16
NIO NIO 10/17 5.1500 -0.3600 -6.53 73,879,632 16
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,137,566 16
TSCO Tractor Supply Company 10/17 298.3200 -4.4800 -1.48 767,959 16
CLS Celestica 10/17 58.1800 -0.2400 -0.41 2,117,669 16
DG Dollar General 10/17 81.9000 -0.3300 -0.40 6,258,387 15
NU Nu 10/17 14.1600 0.0500 0.35 16,422,543 15
MRO Marathon Oil 10/17 26.9200 0.3400 1.28 5,043,729 15
DRI Darden Restaurants 10/17 164.2700 1.3400 0.82 902,360 15
SOL Emeren 10/17 2.5900 -0.0700 -2.63 132,386 15
CAG Conagra Brands 10/17 30.3100 0.5900 1.99 6,675,142 14
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,446,968 14
SJM J. M. Smucker 10/17 121.2500 -0.3600 -0.30 695,093 14
EL Estee Lauder Companies, Inc. 10/17 90.9400 0.0900 0.10 3,089,014 14
SLM SLM 10/17 23.6400 0.1300 0.55 1,115,363 14
MCD McDonalds 10/17 314.7000 1.7800 0.57 2,517,348 14
COP ConocoPhillips 10/17 106.1500 0.9900 0.94 4,856,736 14
ALL Allstate 10/17 195.5100 -0.1400 -0.07 1,905,711 14
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,116,213 14
ADM Archer-Daniels-Midland 10/17 58.6300 0.3400 0.58 1,996,862 14
DPZ Domino's Pizza Inc. 10/17 429.3800 1.0200 0.24 412,080 13
COST Costco 10/17 885.2900 -2.0900 -0.24 1,279,331 13
SAP SAP 10/17 228.8400 -0.6000 -0.26 575,898 13
SU Suncor Energy 10/17 38.9800 0.3300 0.85 1,513,446 13
PFC Premier Financial 10/17 25.2200 0.3500 1.41 296,956 13
PG Procter & Gamble 10/17 172.2800 -0.1000 -0.06 7,017,299 13
CLX Clorox Company (The) 10/17 162.6100 -0.8200 -0.50 664,082 13
G Genpact 10/17 38.4800 -1.0400 -2.63 865,940 13
NRP Natural Resource Partners 10/17 96.8300 -0.1900 -0.20 22,567 13
TM Toyota 10/17 171.2000 -0.3000 -0.17 515,577 13
CVX Chevron 10/17 151.2000 2.4700 1.66 6,532,593 13
XOM Exxon Mobil 10/17 120.3500 -0.3100 -0.26 11,049,872 12
L Loews 10/17 81.7200 1.1300 1.40 402,846 12
WMT Walmart 10/17 80.8900 -0.3300 -0.41 9,130,311 12
CNH CNH Industrial 10/17 11.1000 -0.0500 -0.45 7,292,878 12
IP International Paper 10/17 46.6300 -1.3500 -2.81 6,016,011 12
CHRW C.H. Robinson Worldwide 10/17 110.8900 0.2500 0.23 707,869 12
NEM Newmont 10/17 56.5000 0.2300 0.41 5,007,070 12
MELI MercadoLibre, Inc. 10/17 2,065.8700 19.4000 0.95 197,947 12
HPQ HP 10/17 37.5800 0.4000 1.08 6,600,194 12
JNJ Johnson & Johnson 10/17 164.4700 0.1900 0.12 4,757,661 12
MO Altria Group 10/17 49.7400 -0.4200 -0.84 6,208,666 12
LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,106,095 12
CL Colgate-Palmolive 10/17 100.5300 -0.6600 -0.65 3,342,089 12
RIO Rio Tinto 10/17 65.0900 -0.8600 -1.30 3,641,881 12
ABBV AbbVie 10/17 188.5700 -1.8900 -0.99 4,306,515 12
AMGN Amgen Inc. 10/17 321.3300 -0.3000 -0.09 1,549,795 12
PPC Pilgrim's Pride 10/17 45.4400 -0.1200 -0.26 963,371 12
SBUX Starbucks 10/17 95.2700 -0.1900 -0.20 5,471,263 12
YUM Yum! Brands 10/17 133.7300 0.3800 0.28 1,701,788 12
MMM 3M 10/17 135.6800 -0.6700 -0.49 2,180,310 12
BMY Bristol-Myers Squibb 10/17 53.1800 -0.1900 -0.36 7,923,646 12
KLAC KLA 10/17 670.2500 -12.3400 -1.81 1,899,495 12
SYY Sysco Corp. 10/17 75.3800 -0.3900 -0.51 1,886,682 12
CMG Chipotle Mexican Grill Inc. 10/17 58.8600 -0.2600 -0.44 6,321,174 12
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,098,593 12
TRP TC Energy 10/17 47.5300 0.1900 0.40 1,488,259 12
DVN Devon Energy 10/17 40.5800 -0.1100 -0.27 21,466,532 12
FOXA Fox - Class A 10/17 42.5700 0.4900 1.16 1,653,897 12
MCK McKesson 10/17 508.7200 -2.2100 -0.43 743,071 12
GIS General Mills 10/17 70.6800 -0.3200 -0.45 3,169,382 12
MAS Masco 10/17 85.4600 -0.1000 -0.12 1,528,670 12
EXPD Expeditors 10/17 121.1500 -0.6200 -0.51 621,288 12
BN Brookfield 10/17 55.3300 0.6200 1.13 1,075,427 11
PYPL PayPal 10/17 79.8200 -1.0000 -1.24 8,570,856 11
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,001,966 11
PAG Penske Automotive 10/17 158.4300 0.5000 0.32 113,998 11
APA APA 10/17 24.9200 0.1200 0.48 3,807,210 11
UPS UPS 10/17 135.4100 -0.4300 -0.32 3,784,250 11
EPAM EPAM Systems 10/17 198.4500 -1.0000 -0.50 309,453 11
NUE Nucor 10/17 158.0900 3.8200 2.48 2,042,817 11
QCOM QUALCOMM 10/17 171.1000 -0.3800 -0.22 6,051,217 11
KEY KeyCorp 10/17 17.2500 -0.4500 -2.54 16,550,136 11
PFE Pfizer 10/17 29.2700 -0.4000 -1.35 22,970,900 11
CPB Campbell Soup 10/17 48.7100 0.3600 0.74 1,339,028 11
VLO Valero Energy 10/17 136.6500 1.1300 0.83 2,308,742 11
AAPL Apple 10/17 232.1500 0.3700 0.16 32,290,966 11
UHS Universal Health Services 10/17 234.1600 -2.7400 -1.16 620,153 11
PHM PulteGroup 10/17 145.9600 -0.8400 -0.57 1,430,400 11
CAT Caterpillar 10/17 394.4900 0.8700 0.22 1,557,646 11
IBN ICICI Bank 10/17 28.8800 -0.6700 -2.27 3,768,665 11
PKG Packaging Corporation Of America 10/17 220.4000 -1.3300 -0.60 620,805 11
IBM IBM 10/17 232.8800 -0.7900 -0.34 3,931,822 11
CAH Cardinal Health 10/17 111.9300 -0.6200 -0.55 1,359,255 11
WM Waste Management 10/17 213.0800 -0.0600 -0.03 818,040 11
TCOM Trip.com 10/17 58.0000 -1.4500 -2.44 2,872,648 11
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,077,056 11
BBY Best Buy 10/17 96.2800 -2.4000 -2.43 2,379,743 11
DOV Dover 10/17 194.8800 2.0900 1.08 878,987 11
VZ Verizon Communications 10/17 43.8500 -0.0600 -0.14 10,228,994 11
CFG Citizens Financial Group 10/17 42.1300 -0.2800 -0.66 6,910,724 11
REGN Regeneron Pharmaceuticals 10/17 998.2300 -9.7300 -0.97 725,729 11
DIS Walt Disney 10/17 96.5400 -0.2100 -0.22 9,449,191 11
UNP Union Pacific 10/17 241.7200 -6.3800 -2.57 2,168,445 11
LVS Las Vegas Sands Corp. 10/17 50.8000 -0.8800 -1.70 4,375,996 11
TRU TransUnion 10/17 107.0000 0.4400 0.41 1,894,836 11
MOS Mosaic 10/17 25.9700 -0.0900 -0.35 3,605,105 11
HSY Hershey 10/17 183.9000 -0.9100 -0.49 925,411 11
LW Lamb Weston Holdings 10/17 71.0000 1.2500 1.79 2,066,742 11
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,181,107 11
LOW Lowe's 10/17 281.3100 -2.7400 -0.96 1,543,409 11
PSX Phillips 66 10/17 133.3500 1.0400 0.79 2,133,051 11
DGX Quest Diagnostics 10/17 148.9600 0.0300 0.02 582,074 11
BURL Burlington Stores, Inc. 10/17 261.0000 1.8900 0.73 610,514 11
WBA Walgreens Boots 10/17 10.6600 -0.4100 -3.70 31,952,406 11
OSK Oshkosh 10/17 106.1600 0.3800 0.36 409,264 11
CSCO Cisco 10/17 56.4000 0.0200 0.04 18,280,382 11