Yum China Holdings Inc
〈YUMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 05/23 | 119.2400 | -0.5600 | -0.47 | 7,592,449 | 42 | |
| VIPS | Vipshop Holdings | 05/23 | 14.3600 | -0.1900 | -1.31 | 2,262,492 | 37 | |
| BEKE | KE | 05/23 | 18.4300 | 0.1100 | 0.60 | 6,085,856 | 34 | |
| MTN | Vail Resorts, Inc. | 05/23 | 147.7100 | -0.6900 | -0.46 | 356,862 | 30 | |
| TAL | TAL Education | 05/23 | 10.9900 | 0.1700 | 1.57 | 10,531,338 | 30 | |
| TME | Tencent Music | 05/23 | 17.5200 | 0.5900 | 3.48 | 8,581,480 | 30 | |
| INFY | Infosys | 05/23 | 18.1100 | 0.0700 | 0.39 | 10,086,746 | 28 | |
| QFIN | Qifu Technology | 05/23 | 42.5200 | -0.4400 | -1.02 | 598,054 | 28 | |
| TEL | TE Connectivity | 05/23 | 157.5600 | -1.3500 | -0.85 | 1,298,975 | 27 | |
| BZ | KANZHUN | 05/23 | 17.4100 | 0.1600 | 0.93 | 1,563,983 | 25 | |
| HTHT | H World | 05/23 | 36.2600 | 0.8100 | 2.28 | 2,158,575 | 24 | |
| DSY | Big Tree Cloud | 05/23 | 1.3400 | -0.0646 | -4.60 | 6,835 | 23 | |
| NU | Nu | 05/23 | 11.9900 | -0.2600 | -2.12 | 77,284,176 | 23 | |
| VOD | Vodafone | 05/23 | 10.4700 | -0.0700 | -0.66 | 25,395,900 | 23 | |
| AC | Associated Capital Group | 05/23 | 38.5000 | 0.8200 | 2.18 | 3,310 | 22 | |
| BAP | Credicorp | 05/23 | 204.2400 | -0.1800 | -0.09 | 294,016 | 22 | |
| GFI | Gold Fields Ltd. | 05/23 | 23.0900 | 1.0500 | 4.76 | 2,867,327 | 22 | |
| KMB | Kimberly-Clark | 05/23 | 141.5500 | 1.8000 | 1.29 | 2,582,875 | 22 | |
| ATHM | Autohome | 05/23 | 24.8400 | -0.0300 | -0.12 | 228,251 | 21 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 20 | |
| AMS | American Shared Hospital Services | 05/23 | 2.3700 | 0.0200 | 0.85 | 6,352 | 20 | |
| HAL | Halliburton | 05/23 | 19.9100 | -0.0500 | -0.25 | 8,119,870 | 19 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 19 | |
| LEGN | Legend Biotech | 05/23 | 28.9100 | -0.1400 | -0.48 | 1,513,421 | 18 | |
| CLS | Celestica | 05/23 | 119.4700 | 1.1500 | 0.97 | 2,909,152 | 18 | |
| PEP | PepsiCo | 05/23 | 129.3400 | -0.7800 | -0.60 | 8,122,494 | 17 | |
| HKD | AMTD Digital | 05/23 | 2.0600 | -0.0500 | -2.37 | 131,664 | 17 | |
| SLM | SLM | 05/23 | 33.5800 | -0.0700 | -0.21 | 2,003,589 | 17 | |
| TSCO | Tractor Supply Company | 05/23 | 49.7000 | 0.0300 | 0.06 | 3,690,154 | 16 | |
| MRK | Merck | 05/23 | 77.5800 | -0.2600 | -0.33 | 10,902,223 | 16 | |
| PRU | Prudential Financial | 05/23 | 101.9200 | -0.4000 | -0.39 | 1,499,942 | 16 | |
| SOL | Emeren | 05/23 | 1.5500 | -0.0100 | -0.64 | 84,067 | 16 | |
| T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,766,316 | 16 | |
| HTO | H2O America | 05/23 | 52.4400 | 0.1000 | 0.19 | 205,653 | 16 | |
| DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,038 | 16 | |
| K | Kellanova | 05/23 | 82.3900 | 0.3100 | 0.38 | 2,202,389 | 15 | |
| MCD | McDonalds | 05/23 | 314.5700 | 0.2600 | 0.08 | 2,701,615 | 15 | |
| SCCO | Southern Copper | 05/23 | 92.3400 | 1.9200 | 2.12 | 1,072,256 | 15 | |
| ALL | Allstate | 05/23 | 203.2400 | 0.7200 | 0.36 | 821,315 | 15 | |
| TM | Toyota | 05/23 | 182.3000 | -0.5200 | -0.28 | 485,206 | 15 | |
| DG | Dollar General | 05/23 | 101.3900 | 0.7500 | 0.75 | 2,240,386 | 15 | |
| NRP | Natural Resource Partners | 05/23 | 96.4600 | 1.9600 | 2.07 | 6,508 | 15 | |
| CSL | Carlisle | 05/23 | 386.8400 | -2.6300 | -0.68 | 242,402 | 15 | |
| SAP | SAP | 05/23 | 294.8700 | -4.9700 | -1.66 | 1,420,072 | 15 | |
| ADM | Archer-Daniels-Midland | 05/23 | 47.9400 | -0.0200 | -0.04 | 1,674,732 | 15 | |
| DPZ | Domino’s Pizza | 05/23 | 480.4300 | -1.8300 | -0.38 | 352,287 | 14 | |
| PPC | Pilgrim's Pride | 05/23 | 49.6000 | 0.4100 | 0.83 | 794,827 | 14 | |
| EL | Estee Lauder Companies, Inc. | 05/23 | 63.6900 | -0.7300 | -1.13 | 2,537,382 | 14 | |
| DRI | Darden Restaurants | 05/23 | 204.0200 | 0.1400 | 0.07 | 901,563 | 14 | |
| SPOT | Spotify | 05/23 | 653.8200 | 17.0700 | 2.68 | 1,885,051 | 14 | |
| MELI | MercadoLibre | 05/23 | 2,507.8300 | -98.1800 | -3.77 | 502,617 | 14 | |
| MOH | Molina Healthcare Inc. | 05/23 | 305.2300 | -4.5400 | -1.47 | 579,500 | 14 | |
| SE | Sea | 05/23 | 164.0600 | 3.3700 | 2.10 | 3,656,762 | 13 | |
| IBN | ICICI Bank | 05/23 | 34.3900 | 0.6100 | 1.81 | 6,752,973 | 13 | |
| YUM | Yum! Brands | 05/23 | 145.4500 | -0.0500 | -0.03 | 1,062,942 | 13 | |
| COP | ConocoPhillips | 05/23 | 85.1900 | -0.9400 | -1.09 | 6,789,594 | 13 | |
| BKR | Baker Hughes | 05/23 | 36.7400 | 0.1500 | 0.41 | 4,631,992 | 13 | |
| PG | Procter & Gamble | 05/23 | 165.8600 | 0.8300 | 0.50 | 5,349,868 | 13 | |
| G | Genpact | 05/23 | 43.5100 | -0.0100 | -0.02 | 945,783 | 13 | |
| VST | Vistra | 05/23 | 158.1600 | 3.4400 | 2.22 | 7,253,956 | 13 | |
| SJM | J. M. Smucker | 05/23 | 112.6400 | 0.6500 | 0.58 | 683,076 | 13 | |
| FOXA | Fox - Class A | 05/23 | 55.0400 | 0.0600 | 0.11 | 2,907,080 | 13 | |
| XOM | Exxon Mobil | 05/23 | 103.0300 | 0.0600 | 0.06 | 12,061,606 | 13 | |
| SYY | Sysco Corp. | 05/23 | 71.4700 | -0.5100 | -0.71 | 2,628,417 | 13 | |
| SU | Suncor Energy | 05/23 | 35.7100 | 0.3400 | 0.96 | 4,215,935 | 13 | |
| TRP | TC Energy | 05/23 | 50.4500 | 0.9400 | 1.90 | 1,290,937 | 13 | |
| CMG | Chipotle Mexican Grill Inc. | 05/23 | 50.6300 | -0.1500 | -0.30 | 9,335,259 | 13 | |
| COST | Costco | 05/23 | 1,008.5000 | -9.6300 | -0.95 | 1,413,916 | 12 | |
| CVX | Chevron | 05/23 | 136.5400 | 1.2500 | 0.92 | 7,025,946 | 12 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,260,881 | 12 | |
| VLO | Valero Energy | 05/23 | 128.5500 | -0.1700 | -0.13 | 2,053,076 | 12 | |
| JNJ | Johnson & Johnson | 05/23 | 152.9400 | 0.3300 | 0.22 | 6,727,539 | 12 | |
| ABBV | AbbVie | 05/23 | 183.2600 | 0.7200 | 0.39 | 4,027,044 | 12 | |
| L | Loews | 05/23 | 87.8800 | 0.2900 | 0.33 | 764,043 | 12 | |
| CAG | Conagra Brands | 05/23 | 22.4000 | 0.0900 | 0.40 | 6,785,070 | 12 | |
| PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,757 | 12 | |
| HPQ | HP | 05/23 | 27.9800 | -0.5200 | -1.82 | 7,663,119 | 12 | |
| PSX | Phillips 66 | 05/23 | 113.1300 | 0.1500 | 0.13 | 2,248,682 | 12 | |
| NEM | Newmont | 05/23 | 53.6500 | 1.0000 | 1.90 | 10,172,305 | 12 | |
| BABA | Alibaba Group | 05/23 | 120.7300 | -0.7500 | -0.62 | 7,163,427 | 12 | |
| CLX | Clorox | 05/23 | 130.8800 | -0.0200 | -0.02 | 1,243,288 | 12 | |
| TCOM | Trip.com | 05/23 | 62.3300 | 1.2700 | 2.08 | 3,004,486 | 12 | |
| YMM | Full Truck | 05/23 | 11.1700 | 0.0300 | 0.27 | 7,753,335 | 12 | |
| SAN | Banco Santander | 05/23 | 7.9100 | -0.0300 | -0.38 | 3,241,821 | 12 | |
| RIO | Rio Tinto | 05/23 | 61.5800 | 0.4600 | 0.75 | 4,512,027 | 12 | |
| SYF | Synchrony | 05/23 | 56.7400 | -0.7200 | -1.25 | 2,219,148 | 12 | |
| BMY | Bristol-Myers Squibb | 05/23 | 46.8500 | -0.1800 | -0.38 | 8,401,517 | 12 | |
| KLAC | KLA | 05/23 | 757.1700 | -10.3400 | -1.35 | 941,948 | 11 | |
| CL | Colgate-Palmolive | 05/23 | 92.5900 | 1.6900 | 1.86 | 6,723,754 | 11 | |
| DOV | Dover | 05/23 | 177.8900 | -1.9600 | -1.09 | 1,170,166 | 11 | |
| MMM | 3M | 05/23 | 147.6200 | -2.1600 | -1.44 | 2,369,839 | 11 | |
| GWW | W.W. Grainger | 05/23 | 1,071.8800 | -6.2600 | -0.58 | 127,614 | 11 | |
| PODD | Insulet | 05/23 | 321.3600 | 0.3600 | 0.11 | 693,225 | 11 | |
| FTNT | Fortinet | 05/23 | 103.1600 | -0.4600 | -0.44 | 3,769,215 | 11 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 11 | |
| LLY | Eli Lilly | 05/23 | 713.7100 | -1.4900 | -0.21 | 2,635,706 | 11 | |
| PHM | PulteGroup | 05/23 | 98.2100 | -0.3700 | -0.38 | 1,389,747 | 11 | |
| CAH | Cardinal Health | 05/23 | 152.7500 | 0.2600 | 0.17 | 1,856,640 | 11 | |
| BDX | BD | 05/23 | 171.3800 | -0.9300 | -0.54 | 1,950,827 | 11 | |
| FNF | Fidelity National Financial | 05/23 | 53.9500 | 0.3300 | 0.62 | 1,231,598 | 11 | |
| ALV | Autoliv | 05/23 | 100.7900 | 0.1700 | 0.17 | 587,916 | 11 | |
| BURL | Burlington Stores, Inc. | 05/23 | 234.7400 | -24.3600 | -9.40 | 1,939,295 | 11 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,129,559 | 11 | |
| CF | CF Industries Holdings Inc. | 05/23 | 88.8900 | -0.0200 | -0.02 | 1,254,431 | 11 | |
| UNH | UnitedHealth | 05/23 | 295.5700 | -1.1000 | -0.37 | 16,873,644 | 11 | |
| EBAY | eBay Inc. | 05/23 | 71.9200 | -0.2300 | -0.32 | 3,562,380 | 11 | |
| CHRW | C.H. Robinson Worldwide | 05/23 | 95.7500 | -0.7700 | -0.80 | 938,668 | 11 | |
| VZ | Verizon Communications | 05/23 | 43.3200 | 0.1900 | 0.44 | 12,393,441 | 11 | |
| IP | International Paper | 05/23 | 47.6700 | -0.9600 | -1.97 | 2,695,759 | 11 | |
| MO | Altria Group | 05/23 | 59.7400 | 0.4400 | 0.74 | 4,863,065 | 11 | |
| DIS | Disney | 05/23 | 109.7200 | -1.4100 | -1.27 | 8,086,103 | 11 | |
| TSM | TSMC(ADR) | 05/23 | 191.9800 | -4.2100 | -2.15 | 9,403,136 | 11 | |
| HSY | Hershey | 05/23 | 155.3500 | 1.4900 | 0.97 | 1,907,627 | 11 | |
| LVS | Las Vegas Sands Corp. | 05/23 | 39.8000 | -0.2900 | -0.72 | 4,453,336 | 11 | |
| WMT | Walmart | 05/23 | 96.3400 | 0.4100 | 0.43 | 13,668,621 | 11 | |
| PEG | Public Service Enterprise Group Inc. | 05/23 | 78.9600 | 1.5900 | 2.06 | 2,572,135 | 11 | |
| CRM | Salesforce | 05/23 | 273.1300 | -10.2900 | -3.63 | 8,887,815 | 11 | |
| NUE | Nucor | 05/23 | 108.4900 | -2.2000 | -1.99 | 3,908,394 | 11 | |
| SNX | TD SYNNEX | 05/23 | 121.4300 | -0.8800 | -0.72 | 398,895 | 11 | |
| AJG | Arthur J. Gallagher | 05/23 | 338.0400 | 2.5600 | 0.76 | 859,459 | 11 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,930,060 | 11 | |
| MAS | Masco | 05/23 | 61.7900 | -0.8900 | -1.42 | 1,678,106 | 11 | |
| MCK | McKesson | 05/23 | 716.0900 | 5.4500 | 0.77 | 816,007 | 11 | |
| PYPL | PayPal | 05/23 | 69.8500 | -1.6000 | -2.24 | 7,683,598 | 11 | |
| CFG | Citizens Financial Group | 05/23 | 39.5700 | -0.2000 | -0.50 | 3,461,333 | 11 | |
| EQH | Equitable Holdings | 05/23 | 51.8000 | -0.3300 | -0.63 | 1,188,691 | 11 | |
| PGR | Progressive | 05/23 | 277.3000 | 0.1800 | 0.06 | 1,677,890 | 11 | |
| NRG | NRG Energy | 05/23 | 157.8200 | 2.5300 | 1.63 | 2,290,802 | 11 | |
| CPB | Campbell's | 05/23 | 33.5000 | -0.6100 | -1.79 | 5,981,163 | 11 | |
| GM | General Motors | 05/23 | 48.6900 | -0.5900 | -1.20 | 5,612,309 | 11 | |
| PFE | Pfizer | 05/23 | 23.3200 | 0.2800 | 1.22 | 35,405,384 | 11 | |
| BN | Brookfield | 05/23 | 57.0900 | -0.0800 | -0.14 | 1,528,612 | 11 | |
| GIS | General Mills | 05/23 | 53.3800 | 0.0400 | 0.07 | 3,804,551 | 11 | |
| HEI | Heico | 05/23 | 268.0500 | 0.9700 | 0.36 | 352,285 | 11 | |
| PAG | Penske Automotive | 05/23 | 162.1700 | -0.4900 | -0.30 | 198,411 | 11 |
資料排序中...請稍候
