首頁 / 個股資料 / 相關公司 / ETF成分股
Zillow Group, Inc. - Class C Capital Stock
〈Z〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSGP CoStar Group 11/12 75.4100 -0.4600 -0.61 2,404,427 62
ELS Equity Lifestyle Properties, Inc 11/12 72.2400 -0.2700 -0.37 1,424,479 62
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 59
JKHY Jack Henry & Associates 11/12 177.1100 0.0500 0.03 532,516 58
OC Owens Corning 11/12 190.6700 -2.7900 -1.44 627,036 57
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 57
HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 57
EBAY eBay Inc. 11/12 61.5000 -0.9300 -1.49 3,991,559 56
ACM AECOM 11/12 112.1600 0.5800 0.52 643,456 56
IPG Interpublic Group 11/12 29.2500 -0.3700 -1.25 4,457,478 56
PYPL PayPal 11/12 86.4000 -0.5400 -0.62 9,972,141 56
INCY Incyte 11/12 80.5800 -0.9500 -1.17 1,730,582 55
AMH American Homes 4 Rent 11/12 37.3300 -0.0800 -0.21 1,929,008 55
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 55
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 55
BIIB Biogen 11/12 168.2800 -3.7500 -2.18 1,405,720 55
SBAC SBA Communications 11/12 219.6000 -0.5900 -0.27 1,153,554 55
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 55
TFX Teleflex 11/12 195.5800 -2.4400 -1.23 446,394 55
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 55
BXP BXP 11/12 79.0300 -2.9300 -3.57 1,096,869 55
FFIV F5 11/12 244.0000 1.3300 0.55 577,128 55
NLY Annaly Capital Management 11/12 19.4800 -0.3500 -1.77 4,262,104 55
MTCH Match Group 11/12 30.8800 -1.0600 -3.32 6,233,611 55
AFG American Financial Group 11/12 143.5000 1.2900 0.91 372,862 54
EA Electronic Arts 11/12 162.8700 3.4800 2.18 2,714,668 54
CHRW C.H. Robinson Worldwide 11/12 109.0900 0.0600 0.06 957,962 54
PNR Pentair 11/12 104.0800 -1.5500 -1.47 844,151 54
ALLE Allegion plc 11/12 141.8700 -1.5600 -1.09 808,402 54
MKTX MarketAxess Holdings, Inc. 11/12 271.6300 -2.6100 -0.95 331,566 54
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 54
NFLX Netflix 11/12 819.5000 14.0600 1.75 2,789,680 54
BAH Booz Allen Hamilton Holding Corporation 11/12 181.4500 -1.9500 -1.06 1,143,650 54
NBIX Neurocrine Biosciences 11/12 127.0100 -0.1600 -0.13 892,623 53
NDSN Nordson 11/12 257.6100 -3.6000 -1.38 312,425 53
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 53
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 53
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 53
ALB Albemarle 11/12 102.8000 -7.6900 -6.96 2,342,482 53
CPT Camden Property Trust 11/12 120.8000 -1.1500 -0.94 1,086,353 53
EXR Extra Space 11/12 162.5600 -2.9200 -1.76 1,421,781 53
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 53
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 53
ZBRA Zebra Technologies 11/12 402.6900 -0.4700 -0.12 325,266 53
KIM Kimco Realty 11/12 24.6800 -0.3800 -1.52 3,795,869 53
XYL Xylem 11/12 124.7900 0.1600 0.13 2,146,111 52
ULTA Ulta Beauty 11/12 379.7900 -0.7500 -0.20 657,073 52
SSNC SS&C Technologies 11/12 74.3000 -0.5400 -0.72 1,478,330 52
EQIX Equinix 11/12 903.0200 -10.4800 -1.15 809,141 52
GLPI Gaming and Leisure Properties, Inc. 11/12 49.1600 -0.0700 -0.14 934,028 52
CMI Cummins 11/12 355.0800 -3.3500 -0.93 472,169 52
CRL Charles River Laboratories 11/12 215.9400 -4.7500 -2.15 756,176 52
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 52
BIO Bio-Rad Laboratories - Class A 11/12 364.5300 -1.4200 -0.39 212,097 52
OKTA Okta 11/12 78.2200 -0.2300 -0.29 1,396,847 52
MAS Masco 11/12 79.0200 -1.7500 -2.17 1,518,539 52
ILMN Illumina 11/12 147.6200 -3.8800 -2.56 2,092,666 52
META Meta 11/12 584.8200 1.6500 0.28 16,088,465 52
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 52
WAB Wabtec 11/12 199.2800 -1.8900 -0.94 645,246 52
HSIC Henry Schein 11/12 67.4600 -0.8300 -1.22 939,362 52
KMX CarMax 11/12 76.6900 -0.0900 -0.12 1,501,626 51
ROK Rockwell Automation 11/12 277.8800 0.0600 0.02 1,036,979 51
FIS Fidelity National Information Services 11/12 87.6200 -1.1000 -1.24 2,894,895 51
TRMB Trimble 11/12 72.8100 -0.5500 -0.75 1,286,273 51
SJM J. M. Smucker 11/12 111.9800 -1.6700 -1.47 1,114,447 51
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 51
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 51
POOL Pool Corporation 11/12 356.4800 -18.5100 -4.94 381,418 51
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 51
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 51
TECH Bio-Techne 11/12 74.4100 -0.2800 -0.37 802,023 51
KEY KeyCorp 11/12 19.1800 -0.0700 -0.36 7,430,899 51
UBER Uber 11/12 71.3700 -0.2800 -0.39 17,873,780 51
ROKU Roku 11/12 76.6200 -0.5000 -0.65 2,779,387 51
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 51
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 51
JNPR Juniper 11/12 38.5300 -0.3100 -0.80 6,973,093 51
BBY Best Buy 11/12 90.2000 0.9100 1.02 2,370,385 51
SYF Synchrony 11/12 65.1200 -0.4800 -0.73 4,991,695 51
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 51
AAPL Apple 11/12 224.2300 0 0 40,272,676 51
IEX IDEX Corp. 11/12 227.9700 -1.3700 -0.60 371,275 51
BMRN BioMarin 11/12 66.1300 -0.2400 -0.36 1,118,009 51
SQ Block 11/12 87.2500 3.8500 4.62 14,940,399 51
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 51
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 51
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 51
AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 51
TYL Tyler Technologies 11/12 619.1200 5.8900 0.96 234,549 50
ADP Automatic Data Processing 11/12 307.9100 1.1300 0.37 1,643,077 50
CNC Centene 11/12 58.6000 -2.1500 -3.54 5,937,990 50
VRTX Vertex Pharmaceuticals 11/12 490.0000 -11.7200 -2.34 1,181,787 50
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 50
NTAP NetApp 11/12 120.9200 -1.0100 -0.83 1,365,753 50
ACN Accenture 11/12 360.6100 3.3100 0.93 2,316,363 50
EQR Equity Residential 11/12 73.0500 -0.4500 -0.61 1,355,944 50
NVDA NVIDIA 11/12 148.2900 3.0300 2.09 194,744,656 50
DOCU DocuSign 11/12 82.4700 1.2500 1.54 2,430,214 50
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 50
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 50
INTU Intuit 11/12 699.4700 2.1200 0.30 1,402,879 50
HSY Hershey 11/12 181.5000 2.9900 1.67 2,501,632 50
TROW T. Rowe Price Group, Inc. 11/12 118.0700 0.1400 0.12 1,226,856 50
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 50
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 50
UHS Universal Health Services 11/12 205.2400 -3.3200 -1.59 633,222 50
MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 50
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 50
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 50
DOC Healthpeak Properties 11/12 21.7900 -0.5600 -2.51 4,979,203 50
WYNN Wynn Resorts, Limited 11/12 85.5000 -0.9800 -1.13 3,850,116 50
VRSK Verisk Analytics 11/12 287.9200 2.9100 1.02 682,557 50
DLR Digital Realty Trust 11/12 180.7900 -2.0600 -1.13 1,875,793 50
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 50
PAYX Paychex, Inc. 11/12 148.0000 -0.7300 -0.49 1,472,268 50
KNX Knight-Swift Transportation 11/12 56.4500 -2.4300 -4.13 2,631,340 50
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 50
UDR UDR 11/12 44.2700 -0.3700 -0.83 2,036,436 50
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 50
ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 50
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 50