首頁 / 個股資料 / 相關公司 / ETF成分股
Zebra Technologies Corporation
〈ZBRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/04 114.0500 -1.7100 -1.48 3,513,136 203
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 197
PPL PPL 10/04 32.5500 -0.2000 -0.61 4,305,732 191
CHTR Charter Communications 10/04 326.3200 3.9300 1.22 1,062,031 190
AEP American Electric Power 10/04 100.2800 -1.0900 -1.08 1,900,833 184
XEL Xcel Energy 10/04 63.7300 -0.6700 -1.04 3,052,914 182
URI United Rentals 10/04 789.5200 0.3500 0.04 416,998 181
NTAP NetApp 10/04 123.3900 0.6800 0.55 845,154 177
DTE DTE Energy 10/04 126.9800 -0.5700 -0.45 721,390 177
GE GE Aerospace 10/04 187.0800 3.1900 1.73 3,978,906 176
HPQ HP 10/04 35.9900 0.3900 1.10 5,116,933 174
F Ford Motor 10/04 10.5700 0.1200 1.15 45,967,800 173
MSFT Microsoft 10/04 416.0600 -0.4800 -0.12 19,190,912 168
WFC Wells Fargo 10/04 56.9600 1.9800 3.60 14,594,449 168
TER Teradyne 10/04 130.5000 1.4900 1.15 1,247,100 167
TEL TE Connectivity 10/04 145.4500 0.7700 0.53 1,318,922 167
MSI Motorola Solutions 10/04 450.3000 1.1900 0.26 627,220 166
INTU Intuit 10/04 610.6700 6.8600 1.14 1,220,267 165
AXP American Express 10/04 275.9700 7.3800 2.75 2,240,183 164
SO Southern 10/04 90.3100 -0.3900 -0.43 3,432,324 164
TRMB Trimble 10/04 62.1400 0.5500 0.89 1,110,248 164
IRM Iron Mountain 10/04 118.2800 -0.1500 -0.13 879,318 164
CNP CenterPoint Energy 10/04 30.5200 0.2200 0.73 11,837,526 164
MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 163
TSCO Tractor Supply Company 10/04 294.9700 3.1200 1.07 771,835 163
AMAT Applied Materials 10/04 201.9700 2.3800 1.19 4,134,027 163
INTC Intel 10/04 22.5900 0.3300 1.48 49,966,928 162
D Dominion Energy 10/04 58.2300 0.1500 0.26 2,459,670 161
ETR Entergy 10/04 132.5000 -0.5000 -0.38 1,033,419 161
TXN Texas Instruments 10/04 202.7100 1.0400 0.52 4,093,115 161
CSCO Cisco 10/04 52.7500 0.3200 0.61 11,728,606 161
UAL United Airlines 10/04 59.2200 3.6000 6.47 11,180,208 161
UNH UnitedHealth 10/04 591.2000 -1.5500 -0.26 2,463,201 161
SWKS Skyworks Solutions 10/04 96.8300 0.1000 0.10 1,461,064 160
STX Seagate 10/04 107.2400 -1.5600 -1.43 1,447,823 160
AMP Ameriprise Financial Inc. 10/04 486.9400 7.4000 1.54 451,871 160
AKAM Akamai 10/04 101.4800 1.0300 1.03 626,800 159
JPM JPMorgan Chase 10/04 211.2200 5.9900 2.92 10,213,415 159
BA Boeing 10/04 155.0000 4.4800 2.98 6,680,591 159
NEE NextEra Energy 10/04 83.8500 -1.2000 -1.41 8,341,913 158
BK Bank Of New York Mellon 10/04 71.9800 1.1600 1.64 2,361,483 158
DOW Dow 10/04 55.3400 0.8400 1.54 3,443,973 158
MU Micron 10/04 102.2500 0.4300 0.42 21,945,804 158
QCOM QUALCOMM 10/04 168.9000 -0.0200 -0.01 6,588,668 157
HOLX Hologic 10/04 80.2400 1.0200 1.29 1,245,584 157
COF Capital One Financial Corp. 10/04 153.4400 8.2400 5.67 2,550,961 157
AES The AES Corporation 10/04 18.9100 -0.2200 -1.15 10,668,366 157
EIX Edison International 10/04 86.1800 -0.4700 -0.54 1,464,785 157
APH Amphenol 10/04 62.4000 0.3300 0.53 5,287,879 157
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 157
MAS Masco 10/04 82.3700 -0.7900 -0.95 1,075,503 157
EXC Exelon 10/04 40.2100 -0.5700 -1.40 7,512,383 156
DGX Quest Diagnostics 10/04 150.7900 -1.3400 -0.88 500,806 156
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 156
ADSK Autodesk 10/04 271.1600 2.5700 0.96 846,556 156
K Kellanova 10/04 80.6100 -0.0200 -0.02 1,198,123 156
ED Consolidated Edison 10/04 103.1500 -0.8700 -0.84 952,852 156
ANSS ANSYS 10/04 315.7300 2.6400 0.84 230,504 156
ALL Allstate 10/04 190.5700 2.7300 1.45 704,734 155
CDNS Cadence Design Systems 10/04 268.6500 2.8600 1.08 1,095,892 155
FTNT Fortinet 10/04 78.0100 1.0300 1.34 3,144,257 155
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 155
NDAQ Nasdaq 10/04 72.1200 -0.8000 -1.10 2,519,293 155
CCL Carnival Corporation 10/04 18.0200 0.6800 3.92 31,753,076 155
KMB Kimberly-Clark 10/04 140.8900 0.8500 0.61 1,593,036 155
RF Regions Financial 10/04 22.8400 0.4100 1.83 7,376,486 154
AMD AMD 10/04 170.9000 8.0500 4.94 44,640,296 154
GS Goldman Sachs 10/04 495.1600 9.0600 1.86 1,721,821 154
IBM IBM 10/04 226.0000 3.2800 1.47 3,554,328 154
ADI Analog Devices 10/04 228.2300 1.6700 0.74 1,895,235 154
DOV Dover 10/04 188.9100 -0.7300 -0.38 778,679 153
ADM Archer-Daniels-Midland 10/04 59.2300 0.7600 1.30 2,299,748 153
AEE Ameren Corporation 10/04 87.7400 -0.2800 -0.32 1,182,075 152
PEP PepsiCo 10/04 167.9700 -0.5600 -0.33 4,391,321 152
WDC Western Digital 10/04 66.3500 -0.2300 -0.35 4,565,007 152
AAPL Apple 10/04 226.8000 1.1300 0.50 37,345,096 152
NTRS Northern Trust Corporation 10/04 90.4600 1.8900 2.13 929,307 152
LLY Eli Lilly 10/04 887.1600 1.6100 0.18 1,971,436 152
ADBE Adobe 10/04 507.2200 3.4200 0.68 1,949,994 152
IT Gartner 10/04 513.7100 5.4200 1.07 271,111 151
LOW Lowe's 10/04 267.7600 -2.4500 -0.91 2,245,752 151
PGR Progressive 10/04 255.3600 3.0900 1.22 1,951,766 151
IR Ingersoll Rand 10/04 101.1300 2.2000 2.22 2,268,790 151
CMS CMS Energy 10/04 71.2200 0.0800 0.11 2,218,453 151
TJX TJX 10/04 114.6900 -0.3700 -0.32 6,480,011 151
LRCX Lam Research 10/04 81.5400 0.4300 0.53 7,589,684 151
YUM Yum! Brands 10/04 136.5700 -0.6400 -0.47 1,229,588 151
NVDA NVIDIA 10/04 124.9200 2.0700 1.68 244,465,552 151
ROK Rockwell Automation 10/04 267.0100 2.0400 0.77 415,821 151
KR Kroger 10/04 55.8900 0.2700 0.49 3,038,966 151
SYK Stryker 10/04 351.2200 -0.3900 -0.11 676,931 150
NRG NRG Energy 10/04 95.3500 1.3000 1.38 2,490,450 150
CTSH Cognizant 10/04 77.1400 0.6100 0.80 1,528,463 150
A Agilent 10/04 144.9700 0.4200 0.29 1,001,140 150
JBHT J.B. Hunt Transport Services 10/04 164.5200 -2.2100 -1.33 642,724 150
VTR Ventas 10/04 62.5300 -0.0400 -0.06 2,446,606 150
SBAC SBA Communications 10/04 235.3700 -4.5400 -1.89 1,139,052 149
CMI Cummins 10/04 331.7400 4.3900 1.34 691,513 149
CCI Crown Castle 10/04 111.4800 -2.8100 -2.46 3,314,710 149
ETN Eaton 10/04 333.0500 6.0900 1.86 1,129,522 149
EL Estee Lauder Companies, Inc. 10/04 95.8600 0.4500 0.47 2,269,396 149