首頁 / 個股資料 / 相關公司 / ETF成分股
Ziff Davis, Inc.
〈ZD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 73
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 64
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 54
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 53
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 52
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 50
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 48
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 47
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 47
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 46
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 45
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 45
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 45
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 45
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 45
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 44
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 44
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 44
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 43
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 43
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 43
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 43
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 43
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 42
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 42
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 42
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 42
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 42
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 42
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 42
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 42
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 42
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 42
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 42
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 42
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 42
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 42
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 42
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 42
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 42
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 42
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 42
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 41
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 41
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 41
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 41
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 41
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 41
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 41
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 41
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 41
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 41
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 41
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 40
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 40
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 40
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 40
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 40
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 40
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 40
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 40
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 40
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 40
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 40
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 40
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 40
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 40
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 40
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 40
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 40
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 40
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 40
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 40
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 40
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 39
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 39
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 39
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 39
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 39
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 39
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 39
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 39
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 39
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 39
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 39
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 39
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 39
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 39
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 39
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 39
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 39
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 39
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 39
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 39
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 39
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 39
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 39