Zedge Inc
〈ZDGE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| B | Barnes Group | 11/27 | 46.8600 | 0.0100 | 0.02 | 441,468 | 2 | |
| BAND | Bandwidth | 11/27 | 21.6100 | 0.3500 | 1.65 | 144,509 | 1 | |
| BANF | BancFirst | 11/27 | 127.3600 | 0.1300 | 0.10 | 66,076 | 1 | |
| BASE | Couchbase | 11/27 | 20.3300 | -0.0900 | -0.44 | 196,623 | 1 | |
| BBIO | BridgeBio Pharma | 11/27 | 27.4900 | 1.0500 | 3.97 | 2,491,761 | 1 | |
| BBSI | Barrett Business Services | 11/27 | 42.7800 | -0.7100 | -1.63 | 176,505 | 1 | |
| BCC | Boise Cascade | 11/27 | 146.4000 | -2.0100 | -1.35 | 164,925 | 1 | |
| BCO | Brink's | 11/27 | 96.2100 | -0.6000 | -0.62 | 199,692 | 1 | |
| BCPC | Balchem | 11/27 | 179.6900 | -2.6300 | -1.44 | 76,268 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/27 | 7.5000 | 0.0100 | 0.13 | 1,056,322 | 1 | |
| BDC | Belden | 11/27 | 121.8700 | -2.0600 | -1.66 | 162,929 | 1 | |
| BDTX | Black Diamond Therapeutics | 11/27 | 2.5700 | 0.1000 | 4.05 | 413,332 | 1 | |
| BEAM | Beam Therapeutics | 11/27 | 27.2000 | 1.3600 | 5.26 | 646,935 | 1 | |
| BECN | Beacon Roofing Supply | 11/27 | 112.7900 | 0.2700 | 0.24 | 396,525 | 1 | |
| BGC | BGC Group | 11/27 | 9.8100 | 0.1700 | 1.76 | 2,947,055 | 1 | |
| BGS | B&G Foods | 11/27 | 6.6800 | 0.2400 | 3.73 | 1,209,889 | 1 | |
| BHE | Benchmark Electronics | 11/27 | 48.0500 | -0.2300 | -0.48 | 133,954 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/27 | 30.9000 | -0.0800 | -0.26 | 159,789 | 1 | |
| BHVN | Biohaven | 11/27 | 46.3800 | -0.9000 | -1.90 | 569,805 | 1 | |
| BKD | Brookdale Senior Living | 11/27 | 5.5900 | -0.0200 | -0.36 | 1,250,011 | 1 | |
| BL | BlackLine | 11/27 | 61.8800 | -1.1900 | -1.89 | 537,094 | 1 | |
| BLBD | Blue Bird | 11/27 | 40.5900 | -0.1000 | -0.25 | 763,267 | 1 | |
| BLKB | Blackbaud | 11/27 | 84.2300 | -2.1800 | -2.52 | 133,882 | 1 | |
| BMI | Badger Meter | 11/27 | 216.3600 | 0.3600 | 0.17 | 126,079 | 1 | |
| BOH | Bank of Hawaii | 11/27 | 80.3500 | 0.5400 | 0.68 | 285,973 | 1 | |
| BOLT | Bolt Biotherapeutics | 11/27 | 0.6260 | -0.0039 | -0.62 | 127,757 | 1 | |
| BOW | Bowhead Specialty | 11/27 | 36.1600 | -0.0900 | -0.25 | 167,557 | 1 | |
| BPMC | Blueprint Medicines | 11/27 | 95.1000 | 0.4700 | 0.50 | 813,528 | 1 | |
| BRC | Brady Corp. Cl A | 11/27 | 75.0200 | 0.0400 | 0.05 | 240,791 | 1 | |
| BRSP | BrightSpire Capital | 11/27 | 6.3600 | 0.0500 | 0.79 | 461,593 | 1 | |
| BSIG | BrightSphere Investment Group | 11/27 | 31.2100 | -0.0300 | -0.10 | 126,368 | 1 | |
| BSRR | Sierra Bancorp | 11/27 | 31.6100 | 0.1700 | 0.54 | 26,820 | 1 | |
| BTSG | BrightSpring Health Services | 11/27 | 19.0500 | 0.3100 | 1.65 | 1,073,464 | 1 | |
| BUSE | First Busey | 11/27 | 26.9300 | -0.2400 | -0.88 | 194,648 | 1 | |
| BVS | Bioventus | 11/27 | 12.2900 | 0.0200 | 0.16 | 244,760 | 1 | |
| BY | Byline Bancorp | 11/27 | 31.5200 | -0.2500 | -0.79 | 139,473 | 1 | |
| CADE | Cadence Bank | 11/27 | 38.3100 | -0.3200 | -0.83 | 864,538 | 1 | |
| CALM | Cal-Maine Foods | 11/27 | 97.1500 | 0.5300 | 0.55 | 339,524 | 1 | |
| CARA | Cara Therapeutics | 11/27 | 0.2881 | -0.0019 | -0.66 | 324,550 | 1 | |
| CATX | Perspective Therapeutics | 11/27 | 4.1200 | -0.2800 | -6.36 | 2,240,969 | 1 | |
| CATY | Cathay General Bancorp | 11/27 | 52.3100 | -0.6100 | -1.15 | 201,485 | 1 | |
| CBU | Community Financial System | 11/27 | 69.6000 | -0.4600 | -0.66 | 149,606 | 1 | |
| CCBG | Capital City Bank Group | 11/27 | 39.1000 | -0.1300 | -0.33 | 15,322 | 1 | |
| CCCC | C4 Therapeutics | 11/27 | 4.5500 | 0.3600 | 8.59 | 1,513,088 | 1 | |
| CDE | Coeur Mining, Inc. | 11/27 | 6.4900 | 0.1100 | 1.72 | 7,440,626 | 1 | |
| CDMO | Avid Bioservices | 11/27 | 12.3500 | 0.0200 | 0.16 | 2,142,037 | 1 | |
| CDNA | CareDx | 11/27 | 24.9100 | -0.2050 | -0.82 | 646,459 | 1 | |
| CDP | COPT Defense Properties | 11/27 | 32.8300 | 0.1300 | 0.40 | 864,750 | 1 | |
| CDXS | Codexis | 11/27 | 4.5900 | 0.0300 | 0.66 | 514,362 | 1 | |
| CECO | CECO Environmental | 11/27 | 31.8800 | -0.5600 | -1.73 | 234,181 | 1 | |
| CEIX | CONSOL Energy | 11/27 | 131.3900 | -1.1600 | -0.88 | 310,285 | 1 | |
| CERS | Cerus | 11/27 | 1.8200 | 0.0600 | 3.41 | 664,479 | 1 | |
| CHGG | Chegg | 11/27 | 2.3000 | 0.0600 | 2.68 | 3,990,823 | 1 | |
| CHRS | Coherus BioSciences | 11/27 | 1.2600 | -0.0200 | -1.56 | 3,274,294 | 1 | |
| CHX | ChampionX | 11/27 | 30.7000 | 0.1600 | 0.52 | 1,327,396 | 1 | |
| CLDX | Celldex Therapeutics | 11/27 | 27.8900 | 1.1300 | 4.22 | 766,876 | 1 | |
| CMC | Commercial Metals Co. | 11/27 | 61.3700 | -0.7800 | -1.26 | 523,401 | 1 | |
| CMPR | Cimpress | 11/27 | 80.4600 | -0.6300 | -0.78 | 137,047 | 1 | |
| CNK | Cinemark | 11/27 | 34.1800 | 1.3400 | 4.08 | 2,827,390 | 1 | |
| CNMD | CONMED | 11/27 | 73.1600 | -0.7300 | -0.99 | 288,467 | 1 | |
| CNO | CNO Financial Group Inc. | 11/27 | 40.1600 | -0.3400 | -0.84 | 349,878 | 1 | |
| CNXN | PC Connection | 11/27 | 73.0500 | -0.7000 | -0.95 | 54,514 | 1 | |
| CODI | Compass Diversified Holdings | 11/27 | 23.6400 | 0.0900 | 0.38 | 288,501 | 1 | |
| COGT | Cogent Biosciences | 11/27 | 9.5800 | -0.0450 | -0.47 | 2,168,680 | 1 | |
| COKE | Coca-Cola Consolidated | 11/27 | 1,312.4000 | -32.5600 | -2.42 | 33,192 | 1 | |
| COLL | Collegium Pharmaceutical | 11/27 | 30.7100 | -0.4800 | -1.54 | 682,214 | 1 | |
| COMM | Commscope | 11/27 | 5.0800 | 0.1100 | 2.21 | 2,725,779 | 1 | |
| COMP | Compass | 11/27 | 7.2000 | 0.0300 | 0.42 | 2,719,494 | 1 | |
| CORT | Corcept Therapeutics | 11/27 | 58.6000 | 0.0200 | 0.03 | 477,926 | 1 | |
| CORZ | Core Scientific | 11/27 | 17.7100 | 0.5900 | 3.45 | 5,486,615 | 1 | |
| COUR | Coursera | 11/27 | 8.2000 | 0.4300 | 5.53 | 2,645,049 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/27 | 32.3900 | 0.1600 | 0.50 | 184,377 | 1 | |
| CPRX | Catalyst | 11/27 | 22.3400 | 0.4100 | 1.87 | 1,315,662 | 1 | |
| CPS | Cooper-Standard | 11/27 | 14.5600 | 0.2200 | 1.53 | 86,746 | 1 | |
| CRAI | CRA International | 11/27 | 194.1400 | -5.1600 | -2.59 | 25,069 | 1 | |
| CRBP | Corbus Pharmaceuticals | 11/27 | 17.6400 | -0.3400 | -1.89 | 156,134 | 1 | |
| CRBU | Caribou Biosciences | 11/27 | 2.2000 | 0.1800 | 8.91 | 2,105,101 | 1 | |
| CRC | California Resources | 11/27 | 58.4700 | -0.0900 | -0.15 | 400,171 | 1 | |
| CRDO | Credo | 11/27 | 45.7100 | -0.9600 | -2.06 | 2,770,767 | 1 | |
| CRGY | Crescent Energy | 11/27 | 14.8100 | 0.2600 | 1.79 | 1,186,966 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/27 | 57.6700 | 0.9000 | 1.59 | 412,937 | 1 | |
| CRS | Carpenter Technology | 11/27 | 194.4600 | -1.6800 | -0.86 | 470,092 | 1 | |
| CRVL | CorVel | 11/27 | 361.3900 | -9.2200 | -2.49 | 37,429 | 1 | |
| CSGS | CSG Systems | 11/27 | 54.5900 | -0.2300 | -0.42 | 137,748 | 1 | |
| CSR | Centerspace | 11/27 | 73.2700 | 0.3600 | 0.49 | 123,647 | 1 | |
| CSWI | CSW Industrials | 11/27 | 417.2300 | -6.3500 | -1.50 | 82,157 | 1 | |
| CTBI | Community Trust Bancorp | 11/27 | 58.9300 | -0.2800 | -0.47 | 48,832 | 1 | |
| CTKB | Cytek BioSciences | 11/27 | 6.5000 | 0.0900 | 1.40 | 575,728 | 1 | |
| CTMX | CytomX Therapeutics | 11/27 | 1.0200 | 0 | 0 | 377,287 | 1 | |
| CTRE | CareTrust REIT | 11/27 | 29.9100 | -0.1100 | -0.37 | 1,155,369 | 1 | |
| CVBF | CVB Financial | 11/27 | 23.8300 | 0 | 0 | 812,731 | 1 | |
| CVLT | CommVault | 11/27 | 171.6300 | -5.9700 | -3.36 | 253,829 | 1 | |
| CVNA | Carvana | 11/27 | 254.9700 | -1.0300 | -0.40 | 1,765,866 | 1 | |
| CWCO | Consolidated Water | 11/27 | 27.0700 | 0.4600 | 1.73 | 52,994 | 1 | |
| CWK | Cushman & Wakefield | 11/27 | 15.4800 | 0.2500 | 1.64 | 1,584,569 | 1 | |
| CWT | California Water Service | 11/27 | 51.1900 | 0.2300 | 0.45 | 322,495 | 1 | |
| CXM | Sprinklr | 11/27 | 8.2100 | 0.0300 | 0.37 | 2,362,386 | 1 | |
| CYTK | Cytokinetics | 11/27 | 52.2200 | 0.2000 | 0.38 | 793,626 | 1 | |
| DAKT | Daktronics | 11/27 | 15.4000 | 0.3800 | 2.53 | 261,654 | 1 | |
| DBD | Diebold Nixdorf | 11/27 | 46.5300 | -0.4400 | -0.94 | 90,312 | 1 | |
| DCO | Ducommun | 11/27 | 65.8600 | -0.7400 | -1.11 | 110,899 | 1 | |
| DEA | Easterly Government Properties | 11/27 | 12.3200 | -0.1500 | -1.20 | 1,309,938 | 1 | |
| DIN | Dine Brands Global | 11/27 | 35.0700 | 1.0900 | 3.21 | 349,109 | 1 | |
| DIOD | Diodes | 11/27 | 64.3000 | -1.8500 | -2.80 | 406,304 | 1 | |
| DK | Delek US Holdings | 11/27 | 19.1600 | -0.2200 | -1.14 | 886,914 | 1 | |
| DNLI | Denali Therapeutics | 11/27 | 25.1600 | 0.4800 | 1.94 | 577,772 | 1 | |
| DOC | Healthpeak Properties | 11/27 | 22.2400 | -0.0800 | -0.36 | 4,668,170 | 1 | |
| DOMO | Domo | 11/27 | 9.2800 | -0.0600 | -0.64 | 164,318 | 1 | |
| DSGN | Design Therapeutics | 11/27 | 5.9700 | -0.1800 | -2.93 | 77,621 | 1 | |
| DVAX | Dynavax Technologies | 11/27 | 12.9100 | 0.2500 | 1.97 | 2,027,763 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/27 | 72.9300 | -0.0400 | -0.05 | 90,784 | 1 | |
| DY | Dycom | 11/27 | 180.6700 | 0.4200 | 0.23 | 240,648 | 1 | |
| DYN | Dyne Therapeutics | 11/27 | 31.1300 | 1.9000 | 6.50 | 1,411,534 | 1 | |
| EAT | Brinker International Inc. | 11/27 | 130.6900 | 0.1000 | 0.08 | 960,169 | 1 | |
| EB | Eventbrite | 11/27 | 3.6800 | -0.0500 | -1.34 | 1,558,815 | 1 | |
| EBS | Emergent Biosolutions | 11/27 | 10.1100 | 0.0800 | 0.80 | 756,515 | 1 | |
| EDIT | Editas Medicine | 11/27 | 2.2000 | -0.0100 | -0.45 | 1,641,295 | 1 | |
| EE | Excelerate Energy | 11/27 | 30.6900 | 0.5400 | 1.79 | 201,482 | 1 | |
| EGHT | 8x8 | 11/27 | 3.1400 | -0.0200 | -0.63 | 552,783 | 1 | |
| EGP | EastGroup Properties Inc. | 11/27 | 173.8400 | 1.7000 | 0.99 | 198,594 | 1 | |
| EME | EMCOR Group | 11/27 | 507.9500 | -6.8300 | -1.33 | 391,237 | 1 | |
| ENS | Enersys | 11/27 | 96.2600 | -0.6300 | -0.65 | 151,244 | 1 | |
| ENSG | Ensign Group | 11/27 | 145.9800 | -0.3600 | -0.25 | 311,691 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/27 | 8.8300 | 0.2700 | 3.15 | 256,822 | 1 | |
| ENVX | Enovix | 11/27 | 9.2300 | 0.0100 | 0.11 | 2,514,373 | 1 | |
| EOLS | Evolus | 11/27 | 13.8000 | 0.9700 | 7.56 | 802,620 | 1 | |
| EPAC | Enerpac Tool Group | 11/27 | 47.8300 | -0.6500 | -1.34 | 305,657 | 1 | |
| EQC | Equity Commonwealth | 11/27 | 20.2500 | 0.0800 | 0.40 | 1,436,789 | 1 | |
| ERAS | Erasca | 11/27 | 2.9200 | 0.1400 | 5.04 | 1,057,265 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 11/27 | 11.0800 | -0.1700 | -1.51 | 1,235,527 | 1 | |
| ETD | Ethan Allen | 11/27 | 30.7500 | 0.2400 | 0.79 | 114,849 | 1 | |
| ETNB | 89bio | 11/27 | 9.1400 | 0.2400 | 2.70 | 354,322 | 1 | |
| ETWO | E2open | 11/27 | 3.0700 | 0.0100 | 0.33 | 622,735 | 1 | |
| EWTX | Edgewise Therapeutics | 11/27 | 32.2000 | 0.1200 | 0.37 | 609,935 | 1 | |
| EXLS | ExlService | 11/27 | 46.5900 | -0.4300 | -0.91 | 512,457 | 1 | |
| EXPI | eXp World Holdings | 11/27 | 14.0800 | 0.2100 | 1.51 | 680,107 | 1 | |
| EXTR | Extreme Networks | 11/27 | 16.4200 | -0.5200 | -3.07 | 997,661 | 1 | |
| EZPW | Ezcorp | 11/27 | 12.6500 | 0.1100 | 0.88 | 511,584 | 1 | |
| FATE | Fate Therapeutics | 11/27 | 3.1700 | 0.4900 | 18.28 | 5,888,969 | 1 | |
| FBK | FB Financial | 11/27 | 56.3100 | -0.4900 | -0.86 | 91,817 | 1 | |
| FBP | First BanCorp. | 11/27 | 21.1100 | -0.1500 | -0.71 | 812,360 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/27 | 18.9800 | -0.1500 | -0.78 | 417,704 | 1 | |
| FCFS | FirstCash | 11/27 | 108.6700 | 1.5700 | 1.47 | 209,468 | 1 | |
| FDP | Fresh Del Monte Produce | 11/27 | 33.9700 | -0.0100 | -0.03 | 207,157 | 1 | |
| FFBC | First Financial Bancorp. | 11/27 | 29.7100 | -0.1100 | -0.37 | 261,739 | 1 | |
| FFIN | First Financial Bankshares | 11/27 | 42.0300 | -0.5400 | -1.27 | 392,768 | 1 | |
| FGEN | FibroGen | 11/27 | 0.3890 | 0.0014 | 0.36 | 428,901 | 1 | |
| FHI | Federated Hermes | 11/27 | 42.8400 | -0.0200 | -0.05 | 339,353 | 1 | |
| FISI | Financial Institutions | 11/27 | 26.9200 | -0.4500 | -1.64 | 109,623 | 1 | |
| FIX | Comfort Systems USA | 11/27 | 486.6500 | -17.4700 | -3.47 | 417,502 | 1 | |
| FIZZ | National Beverage Corp. | 11/27 | 49.6000 | 0.7300 | 1.49 | 135,545 | 1 | |
| FLG | Flagstar Financial | 11/27 | 11.9300 | 0.1200 | 1.02 | 2,947,873 | 1 | |
| FLNC | Fluence Energy | 11/27 | 18.3700 | -0.6300 | -3.32 | 6,605,287 | 1 | |
| FLR | Fluor | 11/27 | 55.2500 | -0.6800 | -1.22 | 1,607,407 | 1 | |
| FLXS | Flexsteel Industries | 11/27 | 59.1700 | -0.7600 | -1.27 | 34,206 | 1 | |
| FLYW | Flywire | 11/27 | 23.3000 | 0.8400 | 3.74 | 1,355,729 | 1 | |
| FN | Fabrinet | 11/27 | 225.8500 | -9.6500 | -4.10 | 767,158 | 1 | |
| FNKO | Funko | 11/27 | 11.4900 | 0.1000 | 0.88 | 348,633 | 1 | |
| FOLD | Amicus Therapeutics | 11/27 | 9.9600 | 0.0900 | 0.91 | 1,193,232 | 1 | |
| FORM | FormFactor | 11/27 | 39.3100 | -0.5100 | -1.28 | 708,122 | 1 | |
| FRME | First Merchants | 11/27 | 43.9600 | -0.3300 | -0.75 | 171,177 | 1 | |
| FSS | Federal Signal | 11/27 | 97.8800 | 0.1600 | 0.16 | 312,755 | 1 | |
| FSTR | L.B. Foster | 11/27 | 28.3000 | -0.0200 | -0.07 | 22,531 | 1 | |
| FTAI | FTAI Aviation | 11/27 | 165.3200 | -6.6400 | -3.86 | 870,891 | 1 | |
| FTDR | frontdoor | 11/27 | 58.1700 | -0.4600 | -0.78 | 402,099 | 1 | |
| FUL | H.B. Fuller | 11/27 | 76.1800 | -0.3400 | -0.44 | 131,562 | 1 | |
| FULT | Fulton Financial | 11/27 | 21.6600 | -0.0300 | -0.14 | 718,062 | 1 | |
| GATX | GATX | 11/27 | 163.7000 | 0.0900 | 0.06 | 229,631 | 1 | |
| GCI | Gannett | 11/27 | 5.1300 | -0.0200 | -0.39 | 640,626 | 1 | |
| GEO | Geo Group | 11/27 | 28.6900 | 0.8600 | 3.09 | 2,501,499 | 1 | |
| GERN | Geron | 11/27 | 4.1700 | 0.1100 | 2.71 | 6,472,472 | 1 | |
| GFF | Griffon | 11/27 | 83.5100 | -0.8600 | -1.02 | 340,536 | 1 | |
| GH | Guardant Health | 11/27 | 35.1000 | 0.7300 | 2.12 | 1,024,576 | 1 | |
| GHC | Graham Holdings | 11/27 | 936.5800 | -21.4200 | -2.24 | 14,486 | 1 | |
| GIC | Global Industrial | 11/27 | 28.4900 | 0.1300 | 0.46 | 86,340 | 1 | |
| GIII | G-III Apparel Group | 11/27 | 29.6200 | -0.7200 | -2.37 | 351,885 | 1 | |
| GKOS | Glaukos | 11/27 | 142.6900 | 1.9600 | 1.39 | 348,991 | 1 | |
| GMRE | Global Medical REIT | 11/27 | 8.8600 | 0.0600 | 0.68 | 398,861 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 11/27 | 7.7900 | -0.0200 | -0.26 | 2,352,204 | 1 | |
| GPRE | Green Plains | 11/27 | 10.8200 | 0.1500 | 1.41 | 758,934 | 1 | |
| GRC | Gorman-Rupp | 11/27 | 42.2900 | -0.3200 | -0.75 | 47,416 | 1 | |
| GT | Goodyear Tire & Rubber | 11/27 | 10.6100 | 0.5100 | 5.05 | 5,846,312 | 1 | |
| HAE | Haemonetics | 11/27 | 87.8900 | -0.6400 | -0.72 | 430,973 | 1 | |
| HALO | Halozyme Therapeutics | 11/27 | 48.4700 | 0.6800 | 1.42 | 963,013 | 1 | |
| HBI | Hanesbrands | 11/27 | 8.7400 | -0.1000 | -1.13 | 3,554,350 | 1 | |
| HCAT | Health Catalyst | 11/27 | 8.6500 | 0.1500 | 1.76 | 470,217 | 1 | |
| HCI | HCI Group, Inc. | 11/27 | 116.7100 | 0.7000 | 0.60 | 91,190 | 1 | |
| HIMS | Hims & Hers Health | 11/27 | 30.3400 | -0.3400 | -1.11 | 24,738,796 | 1 | |
| HL | Hecla Mining | 11/27 | 5.4900 | 0.0600 | 1.10 | 10,183,189 | 1 | |
| HLIT | Harmonic | 11/27 | 12.5600 | 0.0800 | 0.64 | 550,694 | 1 | |
| HLX | Helix Energy Solutions Group | 11/27 | 10.8000 | -0.0200 | -0.18 | 781,760 | 1 | |
| HNI | HNI | 11/27 | 56.2700 | -0.6200 | -1.09 | 233,245 | 1 | |
| HNST | Honest | 11/27 | 8.1800 | -0.1400 | -1.68 | 3,025,900 | 1 | |
| HOUS | Anywhere | 11/27 | 4.9100 | -0.2200 | -4.29 | 826,813 | 1 | |
| HP | Helmerich & Payne | 11/27 | 34.8600 | 0.4600 | 1.34 | 1,072,227 | 1 | |
| HQY | HealthEquity | 11/27 | 102.4700 | -1.1000 | -1.06 | 467,146 | 1 | |
| HROW | Harrow | 11/27 | 42.4700 | 0.2300 | 0.54 | 333,311 | 1 | |
| HRTG | Heritage Insurance | 11/27 | 12.3600 | -0.0700 | -0.56 | 202,685 | 1 | |
| HRTX | Heron Therapeutics | 11/27 | 1.1600 | 0.0600 | 5.45 | 991,406 | 1 | |
| HSTM | HealthStream | 11/27 | 33.0300 | 0.4900 | 1.51 | 163,478 | 1 | |
| HUMA | Humacyte | 11/27 | 4.4000 | -0.0300 | -0.68 | 2,574,244 | 1 | |
| HURC | Hurco Companies | 11/27 | 23.1900 | -0.2100 | -0.90 | 11,537 | 1 | |
| HURN | Huron Consulting Group | 11/27 | 123.7000 | -0.8400 | -0.67 | 67,013 | 1 | |
| HWC | Hancock Whitney | 11/27 | 59.9400 | -0.4000 | -0.66 | 251,244 | 1 | |
| HWKN | Hawkins | 11/27 | 133.3900 | -3.9200 | -2.85 | 93,150 | 1 | |
| HY | Hyster-Yale | 11/27 | 56.2200 | -0.6100 | -1.07 | 56,318 | 1 | |
| IART | Integra LifeSciences Holdings | 11/27 | 24.5400 | 0.8400 | 3.54 | 523,610 | 1 | |
| IBP | Installed Building | 11/27 | 225.5300 | 0.1200 | 0.05 | 172,378 | 1 | |
| ICFI | ICF | 11/27 | 136.7400 | -2.4500 | -1.76 | 175,187 | 1 | |
| IDT | IDT | 11/27 | 51.6400 | -0.2200 | -0.42 | 60,114 | 1 | |
| IDYA | IDEAYA Biosciences | 11/27 | 26.9900 | 0.2100 | 0.78 | 1,336,925 | 1 | |
| IGT | International Game | 11/27 | 19.3300 | 0.1100 | 0.57 | 736,824 | 1 | |
| IMVT | Immunovant | 11/27 | 28.7300 | 1.5700 | 5.78 | 730,035 | 1 | |
| INBX | Inhibrx Biosciences | 11/27 | 15.6300 | 0.1800 | 1.17 | 45,247 | 1 | |
| INDB | Independent Bank Corp. | 11/27 | 72.9900 | -0.3700 | -0.50 | 193,440 | 1 | |
| INO | Inovio Pharmaceuticals | 11/27 | 4.1900 | 0.1800 | 4.49 | 319,415 | 1 | |
| INSM | Insmed | 11/27 | 75.8800 | 0.2000 | 0.26 | 1,018,230 | 1 | |
| INTA | Intapp | 11/27 | 60.1500 | -1.1700 | -1.91 | 329,442 | 1 | |
| IONQ | IonQ | 11/27 | 32.2100 | 1.5600 | 5.09 | 24,277,856 | 1 | |
| IOVA | Iovance Biotherapeutics | 11/27 | 9.4000 | 0.2800 | 3.07 | 5,705,801 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/27 | 3.6700 | 0.1500 | 4.26 | 1,126,908 | 1 | |
| ITRI | Itron | 11/27 | 119.2900 | 1.2900 | 1.09 | 269,320 | 1 | |
| JAMF | Jamf Holding | 11/27 | 14.6800 | 0.2900 | 2.02 | 752,837 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/27 | 84.7400 | 0.8300 | 0.99 | 118,979 | 1 | |
| JSPR | Jasper Therapeutics | 11/27 | 23.2400 | 0.6100 | 2.70 | 185,258 | 1 | |
| JXN | Jackson Financial | 11/27 | 100.1300 | -2.3000 | -2.25 | 903,847 | 1 | |
| KALV | KalVista Pharmaceuticals | 11/27 | 10.0900 | 0.1100 | 1.10 | 162,901 | 1 | |
| KAR | OPENLANE | 11/27 | 20.1100 | 0.1600 | 0.80 | 648,270 | 1 | |
| KBH | KB Home | 11/27 | 82.8600 | 0.1800 | 0.22 | 628,313 | 1 | |
| KE | Kimball Electronics | 11/27 | 19.4100 | 0.0700 | 0.36 | 51,555 | 1 | |
| KNF | Knife River | 11/27 | 102.7500 | -1.8300 | -1.75 | 252,408 | 1 | |
| KOD | Kodiak Sciences | 11/27 | 6.5500 | -0.0100 | -0.15 | 390,070 | 1 | |
| KPTI | Karyopharm | 11/27 | 0.8525 | -0.0233 | -2.66 | 366,735 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/27 | 11.6900 | 0.0500 | 0.43 | 290,361 | 1 | |
| KRYS | Krystal Biotech | 11/27 | 196.9100 | 0.3900 | 0.20 | 139,869 | 1 | |
| KTB | Kontoor Brands | 11/27 | 90.7000 | -1.3200 | -1.43 | 400,310 | 1 | |
| KTOS | Kratos Defense & Security | 11/27 | 26.9500 | -0.2900 | -1.06 | 911,486 | 1 | |
| KURA | Kura Oncology | 11/27 | 11.1700 | 0.4200 | 3.91 | 5,265,930 | 1 | |
| KYMR | Kymera Therapeutics | 11/27 | 46.8600 | 0.8800 | 1.91 | 388,380 | 1 | |
| LADR | Ladder Capital Corp | 11/27 | 11.9000 | 0.0400 | 0.34 | 463,788 | 1 | |
| LANC | Lancaster Colony | 11/27 | 186.0500 | 0.4700 | 0.25 | 158,336 | 1 | |
| LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/27 | 8.3800 | 0.4900 | 6.21 | 791,678 | 1 | |
| LGF.B | Lions Gate Entertainment - Class B Non-Voting Shar | 11/27 | 7.4300 | 0.4300 | 6.14 | 803,350 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/27 | 122.5500 | -1.7800 | -1.43 | 88,943 | 1 | |
| LIVN | LivaNova | 11/27 | 52.4800 | 1.7900 | 3.53 | 486,531 | 1 | |
| LKFN | Lakeland Financial | 11/27 | 74.5000 | -0.1300 | -0.17 | 73,131 | 1 | |
| LMAT | LeMaitre Vascular | 11/27 | 105.8000 | 0.3750 | 0.36 | 86,898 | 1 | |
| LMB | Limbach Holdings | 11/27 | 98.7600 | -3.2700 | -3.20 | 73,946 | 1 | |
| LMND | Lemonade | 11/27 | 49.1600 | -0.7700 | -1.54 | 2,105,829 | 1 | |
| LNTH | Lantheus Holdings | 11/27 | 90.2700 | 0.7400 | 0.83 | 960,123 | 1 | |
| LNW | Light & Wonder | 11/27 | 97.0800 | -0.8600 | -0.88 | 428,264 | 1 | |
| LPSN | LivePerson | 11/27 | 0.9481 | 0.0199 | 2.14 | 845,873 | 1 | |
| LUMN | Lumen Technologies | 11/27 | 7.3700 | -0.2800 | -3.66 | 10,030,123 | 1 | |
| LUNR | Intuitive Machines | 11/27 | 14.4500 | 0.3950 | 2.81 | 11,501,292 | 1 | |
| LYTS | LSI Industries Inc. | 11/27 | 20.2800 | -0.3100 | -1.51 | 57,044 | 1 | |
| MAC | Macerich Co. | 11/27 | 21.1500 | 0.2200 | 1.05 | 9,912,260 | 1 | |
| MATX | Matson, Inc. | 11/27 | 153.0800 | -3.8900 | -2.48 | 232,350 | 1 | |
| MBWM | Mercantile Bank | 11/27 | 50.5300 | 0.4300 | 0.86 | 57,941 | 1 | |
| MCB | Metropolitan Bank | 11/27 | 67.2900 | 1.0300 | 1.55 | 59,650 | 1 | |
| MCRI | Monarch Casino & Resort | 11/27 | 83.9900 | -1.7000 | -1.98 | 137,755 | 1 | |
| MCY | Mercury General Corporation | 11/27 | 78.8500 | 0.4700 | 0.60 | 171,981 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/27 | 331.4500 | -5.2900 | -1.57 | 302,691 | 1 | |
| MDXG | MiMedx | 11/27 | 9.4300 | 0.2000 | 2.17 | 615,529 | 1 | |
| ME | 23andMe | 11/27 | 3.1400 | -0.0200 | -0.63 | 340,238 | 1 | |
| MED | Medifast | 11/27 | 19.4400 | 1.1200 | 6.11 | 263,106 | 1 | |
| MEDP | Medpace Holdings | 11/27 | 338.9600 | 3.7500 | 1.12 | 191,628 | 1 | |
| MGNX | MacroGenics | 11/27 | 3.6400 | 0.2400 | 7.06 | 570,170 | 1 | |
| MHO | M/I Homes | 11/27 | 164.5400 | -0.5800 | -0.35 | 175,922 | 1 | |
| MLNK | MeridianLink | 11/27 | 22.9200 | -0.2700 | -1.16 | 114,684 | 1 | |
| MMSI | Merit Medical Systems | 11/27 | 103.6600 | -0.3400 | -0.33 | 292,558 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/27 | 219.9800 | -4.0800 | -1.82 | 75,250 | 1 | |
| MQ | Marqeta | 11/27 | 3.8800 | 0.0500 | 1.31 | 4,887,022 | 1 | |
| MRC | MRC Global | 11/27 | 13.9600 | -0.0500 | -0.36 | 314,185 | 1 | |
| MRSN | Mersana Therapeutics | 11/27 | 2.1900 | 0.0200 | 0.92 | 615,413 | 1 | |
| MRTN | Marten Transport | 11/27 | 17.2800 | -0.0300 | -0.17 | 226,385 | 1 | |
| MSBI | Midland States Bancorp | 11/27 | 27.0300 | -0.1500 | -0.55 | 55,999 | 1 | |
| MSGE | Madison Square Garden Entertainment | 11/27 | 36.6400 | -0.1400 | -0.38 | 337,280 | 1 | |
| MTDR | Matador Resources | 11/27 | 59.5600 | 0.7100 | 1.21 | 947,673 | 1 | |
| MTH | Meritage Homes | 11/27 | 189.3000 | -2.3200 | -1.21 | 458,767 | 1 | |
| MTRN | Materion | 11/27 | 115.6100 | 0.2700 | 0.23 | 63,734 | 1 | |
| MTX | Minerals Technologies Inc. | 11/27 | 81.1300 | -2.0700 | -2.49 | 104,159 | 1 | |
| MUR | Murphy Oil | 11/27 | 32.5300 | 0.1000 | 0.31 | 896,515 | 1 | |
| MWA | Mueller Water Products | 11/27 | 24.9600 | -0.3000 | -1.19 | 766,012 | 1 | |
| MXL | MaxLinear | 11/27 | 14.5500 | -0.3900 | -2.61 | 838,953 | 1 | |
| MYE | Myers Industries | 11/27 | 11.4500 | 0.2000 | 1.78 | 813,552 | 1 | |
| MYGN | Myriad Genetics | 11/27 | 16.2800 | 0.1100 | 0.68 | 713,467 | 1 | |
| NABL | N-able | 11/27 | 10.2800 | 0.0300 | 0.29 | 492,099 | 1 | |
| NARI | Inari Medical | 11/27 | 51.0300 | 0.2000 | 0.39 | 533,855 | 1 | |
| NBBK | NB Bancorp | 11/27 | 20.1800 | -0.1100 | -0.54 | 104,281 | 1 | |
| NBR | Nabors Industries | 11/27 | 73.3500 | -0.1100 | -0.15 | 280,778 | 1 | |
| NBTB | NBT Bancorp | 11/27 | 50.0800 | -0.0400 | -0.08 | 107,117 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/27 | 13.4300 | -0.1700 | -1.25 | 133,986 | 1 | |
| NGNE | Neurogene | 11/27 | 25.8000 | -1.0700 | -3.98 | 530,879 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/27 | 46.2100 | -0.3600 | -0.77 | 108,304 | 1 | |
| NJR | New Jersey Resources | 11/27 | 51.6100 | 0.9000 | 1.77 | 613,686 | 1 | |
| NKTR | Nektar | 11/27 | 1.1300 | 0.0600 | 5.61 | 1,675,945 | 1 | |
| NKTX | Nkarta | 11/27 | 2.9900 | 0.3800 | 14.56 | 1,848,032 | 1 | |
| NMIH | NMI Holdings Inc | 11/27 | 40.0300 | 0.0300 | 0.08 | 307,695 | 1 | |
| NOVA | Sunnova Energy | 11/27 | 5.4100 | 0.0700 | 1.31 | 9,150,853 | 1 | |
| NPK | National Presto Industries Inc. | 11/27 | 78.5800 | 0.0600 | 0.08 | 37,537 | 1 | |
| NRIX | Nurix Therapeutics | 11/27 | 21.2300 | -0.5600 | -2.57 | 563,571 | 1 | |
| NSSC | NAPCO Security Technologies | 11/27 | 38.9100 | -1.1100 | -2.77 | 296,323 | 1 | |
| NTLA | Intellia Therapeutics | 11/27 | 15.2100 | 0.4800 | 3.26 | 2,168,111 | 1 | |
| NUVB | Nuvation Bio | 11/27 | 2.8900 | 0 | 0 | 1,290,848 | 1 | |
| NUVL | Nuvalent | 11/27 | 96.7600 | 0.4600 | 0.48 | 179,528 | 1 | |
| NVAX | Novavax | 11/27 | 8.6200 | -0.1300 | -1.49 | 3,623,474 | 1 | |
| NWBI | Northwest Bancshares | 11/27 | 14.8000 | -0.0400 | -0.27 | 409,367 | 1 | |
| NXRT | NexPoint Residential Trust | 11/27 | 47.4600 | -0.2800 | -0.59 | 79,239 | 1 | |
| OABI | OmniAb | 11/27 | 3.9000 | 0.1200 | 3.17 | 607,160 | 1 | |
| ODP | ODP | 11/27 | 26.1300 | -0.0400 | -0.15 | 590,283 | 1 | |
| OFG | OFG | 11/27 | 45.9900 | -0.1300 | -0.28 | 190,786 | 1 | |
| OI | O-I Glass | 11/27 | 12.6900 | 0.0900 | 0.71 | 843,702 | 1 | |
| OIS | Oil States International, Inc | 11/27 | 5.5600 | 0.0700 | 1.28 | 430,027 | 1 | |
| ONTF | ON24 | 11/27 | 6.5800 | 0.1700 | 2.65 | 62,847 | 1 | |
| ONTO | Onto Innovation | 11/27 | 161.0400 | -1.8600 | -1.14 | 608,462 | 1 | |
| OPCH | Option Care Health | 11/27 | 23.7600 | 0.0200 | 0.08 | 3,574,851 | 1 | |
| OPEN | Opendoor Technologies | 11/27 | 2.2700 | 0.0700 | 3.18 | 43,873,784 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/27 | 61.6000 | 1.5500 | 2.58 | 21,464 | 1 | |
| ORGO | Organogenesis Holdings | 11/27 | 3.9000 | -0.0600 | -1.52 | 781,469 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/27 | 9.9700 | 0.1700 | 1.73 | 251,590 | 1 | |
| OSCR | Oscar Health | 11/27 | 16.8300 | 0.5500 | 3.38 | 1,923,945 | 1 | |
| OTTR | Otter Tail Corporation | 11/27 | 80.8800 | 0.6500 | 0.81 | 186,430 | 1 | |
| OUT | OUTFRONT Media | 11/27 | 19.2000 | -0.0700 | -0.36 | 1,696,765 | 1 | |
| PACB | Pacific Biosciences of California | 11/27 | 1.7600 | -0.0100 | -0.56 | 7,795,178 | 1 | |
| PACS | PACS Group | 11/27 | 16.5500 | -0.0600 | -0.36 | 859,081 | 1 | |
| PAHC | Phibro Animal Health | 11/27 | 23.5900 | -0.1400 | -0.59 | 99,234 | 1 | |
| PAYO | Payoneer | 11/27 | 10.8700 | -0.1800 | -1.63 | 1,731,018 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/27 | 84.1700 | 0.9900 | 1.19 | 181,631 | 1 | |
| PBI | Pitney Bowes | 11/27 | 8.1400 | -0.0600 | -0.73 | 1,005,702 | 1 | |
| PBYI | Puma Biotechnology | 11/27 | 3.2300 | 0.0900 | 2.87 | 400,592 | 1 | |
| PCRX | Pacira BioSciences | 11/27 | 16.6400 | -0.1400 | -0.83 | 487,708 | 1 | |
| PCVX | Vaxcyte | 11/27 | 93.9800 | 2.5300 | 2.77 | 785,268 | 1 | |
| PD | PagerDuty | 11/27 | 21.0100 | 0.1000 | 0.48 | 1,748,649 | 1 | |
| PDCO | Patterson | 11/27 | 21.4600 | -0.0300 | -0.14 | 1,086,061 | 1 | |
| PDFS | PDF Solutions, Inc. | 11/27 | 30.4900 | -0.1900 | -0.62 | 110,331 | 1 | |
| PECO | Phillips Edison | 11/27 | 39.8000 | 0.3700 | 0.94 | 605,202 | 1 | |
| PFS | Provident Financial Services | 11/27 | 21.3300 | 0.0400 | 0.19 | 491,430 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/27 | 36.4300 | -0.4600 | -1.25 | 74,304 | 1 | |
| PGEN | Precigen | 11/27 | 0.9094 | 0.0495 | 5.76 | 1,332,962 | 1 | |
| PHR | Phreesia | 11/27 | 20.3000 | -0.0300 | -0.15 | 207,166 | 1 | |
| PJT | PJT Partners | 11/27 | 165.1900 | -0.6400 | -0.39 | 189,484 | 1 | |
| PKE | Park Aerospace | 11/27 | 15.2500 | 0.1800 | 1.19 | 34,366 | 1 | |
| PL | Planet | 11/27 | 3.8200 | 0.1400 | 3.80 | 3,135,390 | 1 | |
| PLAB | Photronics | 11/27 | 24.1800 | -1.1800 | -4.65 | 695,319 | 1 | |
| PLPC | Preformed Line Products | 11/27 | 136.1900 | -1.4600 | -1.06 | 10,718 | 1 | |
| PLXS | Plexus | 11/27 | 162.3300 | -2.2100 | -1.34 | 171,323 | 1 | |
| PRAA | PRA Group | 11/27 | 21.4700 | 0.0300 | 0.14 | 118,174 | 1 | |
| PRG | PROG | 11/27 | 48.2100 | -0.9300 | -1.89 | 556,365 | 1 | |
| PRGS | Progress Software | 11/27 | 67.5600 | -2.0800 | -2.99 | 497,375 | 1 | |
| PRK | Park National | 11/27 | 192.1800 | -3.1400 | -1.61 | 56,076 | 1 | |
| PRLB | Proto Labs | 11/27 | 40.8000 | -0.3100 | -0.75 | 181,249 | 1 | |
| PRO | PROS Holdings | 11/27 | 23.2700 | 0.2700 | 1.17 | 357,391 | 1 | |
| PRTS | CarParts.com | 11/27 | 1.0200 | -0.0500 | -4.67 | 812,725 | 1 | |
| PSMT | PriceSmart | 11/27 | 89.8800 | -0.5700 | -0.63 | 118,654 | 1 | |
| PSN | Parsons | 11/27 | 95.8600 | -0.4700 | -0.49 | 605,104 | 1 | |
| PTCT | PTC Therapeutics | 11/27 | 45.1100 | -0.9000 | -1.96 | 789,522 | 1 | |
| PTGX | Protagonist Therapeutics | 11/27 | 44.9500 | 0.1200 | 0.27 | 569,522 | 1 | |
| QLYS | Qualys | 11/27 | 154.6800 | -1.2600 | -0.81 | 296,826 | 1 | |
| QTRX | Quanterix | 11/27 | 12.4700 | 0.4100 | 3.40 | 141,647 | 1 | |
| QTTB | Q32 Bio | 11/27 | 26.9200 | 1.8300 | 7.29 | 147,914 | 1 | |
| QTWO | Q2 Holdings | 11/27 | 104.4900 | -2.5000 | -2.34 | 586,353 | 1 | |
| RAMP | LiveRamp Holdings | 11/27 | 30.4400 | -0.0800 | -0.26 | 388,856 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/27 | 14.2000 | 0.0900 | 0.64 | 607,998 | 1 | |
| RCKY | Rocky Brands | 11/27 | 21.8700 | 0.0900 | 0.41 | 34,686 | 1 | |
| RDFN | Redfin | 11/27 | 9.6600 | 0.0500 | 0.52 | 3,513,501 | 1 | |
| REPL | Replimune Group | 11/27 | 14.0500 | -0.3300 | -2.29 | 1,307,984 | 1 | |
| REPX | Riley Exploration Permian | 11/27 | 35.0100 | 0.0500 | 0.14 | 55,509 | 1 | |
| REZI | Resideo Technologies | 11/27 | 27.1400 | -0.1800 | -0.66 | 659,497 | 1 | |
| RIG | Transocean | 11/27 | 4.3000 | 0.0200 | 0.47 | 12,736,607 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/27 | 27.8800 | 1.1800 | 4.42 | 210,857 | 1 | |
| RLAY | Relay Therapeutics | 11/27 | 4.8000 | 0.0400 | 0.84 | 1,119,734 | 1 | |
| RLMD | Relmada Therapeutics | 11/27 | 2.9000 | 0.1800 | 6.62 | 125,134 | 1 | |
| RM | Regional Management Corp. | 11/27 | 30.8400 | 0.1200 | 0.39 | 11,164 | 1 | |
| RMAX | RE/MAX | 11/27 | 13.2800 | -0.2000 | -1.48 | 105,722 | 1 | |
| RMBS | Rambus | 11/27 | 57.1200 | -0.6500 | -1.13 | 728,282 | 1 | |
| RNA | Avidity Biosciences | 11/27 | 43.3300 | -0.4700 | -1.07 | 730,132 | 1 | |
| RNST | Renasant | 11/27 | 37.8800 | -0.2900 | -0.76 | 354,190 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/27 | 71.8500 | -0.3300 | -0.46 | 114,312 | 1 | |
| ROOT | Root | 11/27 | 99.0600 | -2.8000 | -2.75 | 606,890 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/27 | 61.5000 | -0.2400 | -0.39 | 202,878 | 1 | |
| RVMD | Revolution Medicines | 11/27 | 58.5800 | -0.0500 | -0.09 | 416,872 | 1 | |
| RVNC | Revance Therapeutics | 11/27 | 3.7800 | -0.2400 | -5.97 | 2,407,242 | 1 | |
| RXO | RXO | 11/27 | 29.8900 | -0.9900 | -3.21 | 710,296 | 1 | |
| RXRX | Recursion Pharmaceuticals | 11/27 | 6.3800 | 0.4900 | 8.32 | 11,323,876 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/27 | 62.2500 | 0.3000 | 0.48 | 432,859 | 1 | |
| SAFE | Safehold | 11/27 | 21.3200 | 0.6800 | 3.29 | 268,253 | 1 | |
| SAGE | Sage Therapeutics | 11/27 | 5.5500 | -0.2100 | -3.65 | 581,359 | 1 | |
| SAH | Sonic Automotive | 11/27 | 69.9300 | 0.5000 | 0.72 | 166,215 | 1 | |
| SANA | Sana Biotechnology | 11/27 | 2.5500 | 0.1000 | 4.08 | 1,237,087 | 1 | |
| SANM | Sanmina | 11/27 | 78.6700 | 0.3400 | 0.43 | 194,681 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/27 | 14.1400 | -0.0800 | -0.56 | 2,011,339 | 1 | |
| SCS | Steelcase | 11/27 | 13.4700 | -0.0700 | -0.52 | 352,541 | 1 | |
| SCWX | SecureWorks | 11/27 | 8.3800 | -0.0100 | -0.12 | 484,809 | 1 | |
| SEM | Select Medical Holdings | 11/27 | 20.3500 | -0.9900 | -4.64 | 2,540,310 | 1 | |
| SF | Stifel Financial Corp. | 11/27 | 116.2800 | -0.4000 | -0.34 | 397,146 | 1 | |
| SFBS | ServisFirst Bank | 11/27 | 97.0800 | -0.1600 | -0.16 | 143,921 | 1 | |
| SFL | SFL Corporation | 11/27 | 10.5000 | 0.0200 | 0.19 | 786,596 | 1 | |
| SFM | Sprouts Farmers | 11/27 | 151.9700 | -1.3400 | -0.87 | 1,676,385 | 1 | |
| SGMO | Sangamo Therapeutics | 11/27 | 2.3000 | 0.1600 | 7.48 | 5,157,035 | 1 | |
| SHAK | Shake Shack | 11/27 | 132.3500 | -0.2600 | -0.20 | 582,949 | 1 | |
| SHEN | Shenandoah | 11/27 | 13.1500 | 0.2300 | 1.78 | 147,684 | 1 | |
| SIGI | Selective Insurance | 11/27 | 101.9950 | 2.1950 | 2.20 | 428,646 | 1 | |
| SJW | SJW | 11/27 | 55.2800 | 0.1500 | 0.27 | 289,229 | 1 | |
| SKT | Tanger | 11/27 | 37.1000 | 0.2300 | 0.62 | 453,629 | 1 | |
| SKYW | SkyWest | 11/27 | 113.9600 | -1.1500 | -1.00 | 237,619 | 1 | |
| SLDB | Solid Biosciences | 11/27 | 5.6900 | -0.0900 | -1.56 | 95,013 | 1 | |
| SLG | SL Green Realty | 11/27 | 78.8500 | 0.6800 | 0.87 | 938,877 | 1 | |
| SLRN | ACELYRIN | 11/27 | 4.5700 | -0.0700 | -1.51 | 427,803 | 1 | |
| SLVM | Sylvamo | 11/27 | 91.2600 | -3.1900 | -3.38 | 281,912 | 1 | |
| SMMT | Summit Therapeutics | 11/27 | 18.9400 | -0.2600 | -1.35 | 1,370,977 | 1 | |
| SMTC | Semtech | 11/27 | 64.2000 | 1.0900 | 1.73 | 2,766,536 | 1 | |
| SNBR | Sleep Number | 11/27 | 15.1600 | 1.1900 | 8.52 | 391,291 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/27 | 16.5100 | 0.0100 | 0.06 | 1,470,621 | 1 | |
| SNEX | StoneX Group | 11/27 | 104.1800 | -0.2000 | -0.19 | 108,310 | 1 | |
| SPCE | Virgin Galactic | 11/27 | 7.0300 | 0.0200 | 0.29 | 1,591,544 | 1 | |
| SPNS | Sapiens | 11/27 | 27.2000 | -0.0900 | -0.33 | 150,562 | 1 | |
| SPOK | Spok | 11/27 | 16.4700 | 0.1000 | 0.61 | 90,481 | 1 | |
| SPSC | SPS Commerce | 11/27 | 192.5700 | -0.7550 | -0.39 | 157,390 | 1 | |
| SPT | Sprout Social | 11/27 | 31.6900 | -0.9100 | -2.79 | 405,299 | 1 | |
| SRCE | 1st Source | 11/27 | 64.8900 | -0.3300 | -0.51 | 64,039 | 1 | |
| SRRK | Scholar Rock Holding | 11/27 | 38.1500 | 1.0900 | 2.94 | 757,923 | 1 | |
| SSTK | Shutterstock Inc. | 11/27 | 31.7700 | 0.3800 | 1.21 | 263,207 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/27 | 43.3700 | -0.1600 | -0.37 | 95,101 | 1 | |
| STEL | Stellar Bank | 11/27 | 31.2400 | -0.2800 | -0.89 | 172,305 | 1 | |
| STEP | StepStone | 11/27 | 66.0400 | -0.6900 | -1.03 | 597,542 | 1 | |
| STNE | StoneCo | 11/27 | 10.4100 | -0.2900 | -2.71 | 7,537,852 | 1 | |
| STNG | Scorpio Tankers | 11/27 | 50.6900 | -0.5200 | -1.02 | 671,973 | 1 | |
| STRO | Sutro Biopharma | 11/27 | 2.6900 | 0.0900 | 3.46 | 574,483 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/27 | 36.9900 | 0.8500 | 2.35 | 504,763 | 1 | |
| SVRA | Savara | 11/27 | 3.4700 | 0.0100 | 0.29 | 641,444 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/27 | 41.7300 | 0.5100 | 1.24 | 682,247 | 1 | |
| SWX | Southwest Gas | 11/27 | 78.3000 | 0.2300 | 0.29 | 293,977 | 1 | |
| SXC | SunCoke Energy Inc. | 11/27 | 12.4800 | 0.1800 | 1.46 | 526,887 | 1 | |
| SXT | Sensient Technologies | 11/27 | 77.0900 | -0.9000 | -1.15 | 201,445 | 1 | |
| TALK | Talkspace | 11/27 | 3.4700 | 0.1600 | 4.83 | 1,692,756 | 1 | |
| TCBK | TriCo Bancshares | 11/27 | 48.8800 | 0.3200 | 0.66 | 115,840 | 1 | |
| TCMD | Tactile Systems Technology | 11/27 | 18.9300 | 0.6000 | 3.27 | 697,785 | 1 | |
| TDOC | Teladoc Health | 11/27 | 11.4300 | 0.0600 | 0.53 | 3,436,789 | 1 | |
| TDS | Telephone & Data Systems | 11/27 | 34.1200 | -0.2000 | -0.58 | 397,379 | 1 | |
| TENB | Tenable Holdings | 11/27 | 41.8800 | -1.1300 | -2.63 | 471,142 | 1 | |
| TERN | Terns Pharmaceuticals | 11/27 | 6.3400 | 0.4600 | 7.82 | 1,958,789 | 1 | |
| TEX | Terex | 11/27 | 54.2700 | -0.0300 | -0.06 | 461,645 | 1 | |
| TGTX | TG Therapeutics | 11/27 | 35.0000 | 0.7400 | 2.16 | 1,681,617 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/27 | 31.7000 | -0.0300 | -0.09 | 209,252 | 1 | |
| TILE | Interface | 11/27 | 26.5200 | -0.3000 | -1.12 | 365,310 | 1 | |
| TK | Teekay | 11/27 | 7.4500 | -0.2100 | -2.74 | 1,052,890 | 1 | |
| TMCI | Treace Medical Concepts | 11/27 | 8.5600 | 0.2800 | 3.38 | 266,137 | 1 | |
| TMHC | Taylor Morrison Home | 11/27 | 74.0100 | -0.1200 | -0.16 | 514,321 | 1 | |
| TNC | Tennant | 11/27 | 88.2900 | -0.3700 | -0.42 | 166,476 | 1 | |
| TNDM | Tandem Diabetes | 11/27 | 31.2200 | 1.1800 | 3.93 | 824,549 | 1 | |
| TNET | TriNet | 11/27 | 92.9000 | -0.0300 | -0.03 | 371,110 | 1 | |
| TNK | Teekay Tankers | 11/27 | 40.9000 | -0.1900 | -0.46 | 352,850 | 1 | |
| TNYA | Tenaya Therapeutics | 11/27 | 3.2900 | 0 | 0 | 8,684,034 | 1 | |
| TPH | TRI Pointe Homes | 11/27 | 43.6200 | -0.0200 | -0.05 | 535,658 | 1 | |
| TRML | Tourmaline Bio | 11/27 | 25.6600 | 1.8400 | 7.72 | 200,635 | 1 | |
| TRN | Trinity Industries Inc. | 11/27 | 37.4500 | -0.2300 | -0.61 | 336,380 | 1 | |
| TRNO | Terreno Realty | 11/27 | 61.2100 | 0.7700 | 1.27 | 319,807 | 1 | |
| TRTX | TPG RE Finance Trust | 11/27 | 9.2000 | 0.0200 | 0.22 | 295,999 | 1 | |
| TRUE | TrueCar | 11/27 | 4.3500 | 0.1300 | 3.08 | 200,543 | 1 | |
| TRUP | Trupanion | 11/27 | 53.5000 | -0.8500 | -1.56 | 365,039 | 1 | |
| TSE | Trinseo | 11/27 | 4.3600 | -0.0800 | -1.80 | 501,844 | 1 | |
| TSHA | Taysha Gene Therapies | 11/27 | 3.0000 | 0.0700 | 2.39 | 4,802,974 | 1 | |
| TVTX | Travere Therapeutics | 11/27 | 18.7000 | -0.3600 | -1.89 | 917,901 | 1 | |
| TWST | Twist Bioscience | 11/27 | 48.3200 | 1.9800 | 4.27 | 691,981 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/27 | 203.3600 | -1.3500 | -0.66 | 695,275 | 1 | |
| UBSI | United Bankshares | 11/27 | 42.4900 | -0.3800 | -0.89 | 389,976 | 1 | |
| UCB | United Community Banks | 11/27 | 34.1700 | -0.2200 | -0.64 | 518,078 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 11/27 | 37.4100 | -0.0800 | -0.21 | 365,419 | 1 | |
| UEC | Uranium Energy | 11/27 | 8.0900 | -0.0200 | -0.25 | 4,691,739 | 1 | |
| UFPI | UFP Industries | 11/27 | 135.2600 | -2.2700 | -1.65 | 220,459 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/27 | 42.2100 | 0.1700 | 0.40 | 49,736 | 1 | |
| UMBF | UMB Financial Corporation | 11/27 | 126.0500 | 0.1700 | 0.14 | 234,928 | 1 | |
| UNIT | Uniti Group | 11/27 | 5.8800 | -0.1100 | -1.84 | 1,288,250 | 1 | |
| UPBD | Upbound | 11/27 | 34.4500 | 0.0500 | 0.15 | 231,132 | 1 | |
| UPLD | Upland Software | 11/27 | 3.6900 | -0.1800 | -4.65 | 450,009 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/27 | 47.4900 | 7.3500 | 18.31 | 8,113,721 | 1 | |
| URGN | UroGen Pharma | 11/27 | 12.6600 | 0.1800 | 1.44 | 313,794 | 1 | |
| USLM | United States Lime & Minerals | 11/27 | 153.7900 | -3.6600 | -2.32 | 165,217 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/27 | 22.7900 | 0.0700 | 0.31 | 71,722 | 1 | |
| UVSP | Univest Financial | 11/27 | 31.9750 | 0.0750 | 0.24 | 110,618 | 1 | |
| VBTX | Veritex Holdings | 11/27 | 30.4800 | -0.5700 | -1.84 | 198,018 | 1 | |
| VCEL | Vericel | 11/27 | 57.7600 | -0.9900 | -1.69 | 328,045 | 1 | |
| VCYT | Veracyte | 11/27 | 42.8900 | 0.0500 | 0.12 | 822,169 | 1 | |
| VERA | Vera Therapeutics | 11/27 | 48.8300 | 1.3700 | 2.89 | 436,819 | 1 | |
| VICR | Vicor Corporation | 11/27 | 53.3200 | -2.1200 | -3.82 | 189,359 | 1 | |
| VMEO | Vimeo | 11/27 | 6.7100 | 0.0200 | 0.30 | 729,993 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/27 | 5.1900 | 0.2100 | 4.22 | 833,924 | 1 | |
| VRE | Veris Residential | 11/27 | 18.2000 | 0.0300 | 0.17 | 475,153 | 1 | |
| VREX | Varex Imaging | 11/27 | 16.5300 | 0.0200 | 0.12 | 323,067 | 1 | |
| VRTS | Virtus Investment Partners | 11/27 | 246.9200 | -0.7500 | -0.30 | 40,801 | 1 | |
| VSCO | Victoria's Secret | 11/27 | 37.9900 | 0.4900 | 1.31 | 1,368,138 | 1 | |
| VTOL | Bristow Group | 11/27 | 37.9400 | 0.3700 | 0.98 | 70,943 | 1 | |
| VYGR | Voyager Therapeutics | 11/27 | 5.7800 | 0.1100 | 1.94 | 169,398 | 1 | |
| WABC | Westamerica Bancorporation | 11/27 | 57.5400 | -0.0300 | -0.05 | 70,395 | 1 | |
| WDFC | WD-40 | 11/27 | 274.2700 | -6.0000 | -2.14 | 185,794 | 1 | |
| WEAV | Weave | 11/27 | 14.0100 | -0.0800 | -0.57 | 645,296 | 1 | |
| WFRD | Weatherford | 11/27 | 82.5400 | 0.5500 | 0.67 | 472,246 | 1 | |
| WK | Workiva | 11/27 | 96.8500 | -1.8700 | -1.89 | 271,977 | 1 | |
| WKC | World Kinect | 11/27 | 29.1400 | 0 | 0 | 501,097 | 1 | |
| WMK | Weis Markets | 11/27 | 72.7900 | -0.2200 | -0.30 | 72,243 | 1 | |
| WOOF | Petco | 11/27 | 4.3000 | 0.3200 | 8.04 | 3,555,594 | 1 | |
| WS | Worthington Steel | 11/27 | 44.6900 | 0.6300 | 1.43 | 194,289 | 1 | |
| WSBC | WesBanco | 11/27 | 35.4500 | -0.1300 | -0.37 | 326,886 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/27 | 15.0600 | -0.0900 | -0.59 | 25,400 | 1 | |
| WSR | Whitestone REIT | 11/27 | 14.8800 | 0.0400 | 0.27 | 246,075 | 1 | |
| WT | WisdomTree | 11/27 | 11.7600 | -0.2400 | -2.00 | 1,827,827 | 1 | |
| WTS | Watts Water | 11/27 | 215.0900 | 0.2300 | 0.11 | 187,042 | 1 | |
| WVE | WAVE Life Sciences | 11/27 | 14.9900 | 0.1600 | 1.08 | 607,854 | 1 | |
| XBIT | XBiotech | 11/27 | 7.3500 | 0.5400 | 7.93 | 83,094 | 1 | |
| XNCR | Xencor | 11/27 | 25.6200 | 0.3200 | 1.26 | 369,070 | 1 | |
| XPER | Xperi | 11/27 | 9.7200 | 0.5000 | 5.42 | 779,978 | 1 | |
| XRX | Xerox | 11/27 | 9.0600 | -0.0200 | -0.22 | 1,317,359 | 1 | |
| YELP | Yelp | 11/27 | 38.0800 | 0.8200 | 2.20 | 882,262 | 1 | |
| YEXT | Yext | 11/27 | 8.3300 | 0 | 0 | 547,612 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/27 | 11.8800 | 1.1100 | 10.31 | 225,033 | 1 | |
| YOU | Clear Secure | 11/27 | 26.1100 | -0.6100 | -2.28 | 1,814,326 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/27 | 42.3100 | 0.8000 | 1.93 | 158,243 | 1 | |
| ZIMV | ZimVie | 11/27 | 14.5300 | 0.0100 | 0.07 | 83,896 | 1 | |
| ZIP | ZipRecruiter | 11/27 | 8.9600 | 0.2100 | 2.40 | 486,560 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/27 | 3.6300 | 0.1500 | 4.31 | 548,192 | 1 | |
| ZUO | Zuora | 11/27 | 9.9200 | -0.0200 | -0.20 | 1,114,138 | 1 | |
| AAT | American Assets Trust Inc. | 11/27 | 28.6100 | -0.0600 | -0.21 | 195,661 | 1 | |
| ABCB | Ameris Bancorp | 11/27 | 70.8900 | -0.4800 | -0.67 | 271,245 | 1 | |
| ABM | ABM Industries | 11/27 | 56.9900 | 0.1900 | 0.33 | 240,460 | 1 | |
| ABSI | AbSci | 11/27 | 2.9400 | 0.1900 | 6.91 | 883,192 | 1 | |
| ABUS | Arbutus Biopharma | 11/27 | 3.4700 | 0.0600 | 1.76 | 483,162 | 1 | |
| ACA | Arcosa | 11/27 | 107.3700 | -1.4600 | -1.34 | 178,451 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/27 | 16.2900 | 0.0800 | 0.49 | 938,672 | 1 | |
| ACET | Adicet Bio | 11/27 | 1.1100 | 0.1497 | 15.59 | 1,312,586 | 1 | |
| ACIW | ACI Worldwide | 11/27 | 56.6600 | -0.6400 | -1.12 | 468,328 | 1 | |
| ACLX | Arcellx | 11/27 | 89.0700 | -1.8900 | -2.08 | 353,698 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/27 | 0.7250 | 0.0450 | 6.62 | 3,322,899 | 1 | |
| ADMA | ADMA Biologics | 11/27 | 21.8300 | 0.0100 | 0.05 | 1,942,603 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/27 | 5.7300 | 0.0500 | 0.88 | 998,633 | 1 | |
| ADUS | Addus | 11/27 | 121.2900 | -3.1200 | -2.51 | 107,867 | 1 | |
| ADVM | Adverum Biotechnologies | 11/27 | 6.4500 | 0.2900 | 4.71 | 292,341 | 1 | |
| AEO | American Eagle Outfitters Inc. | 11/27 | 18.5800 | 0.6900 | 3.86 | 4,235,263 | 1 | |
| AGEN | Agenus | 11/27 | 3.4900 | 0.1100 | 3.25 | 1,125,994 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/27 | 58.6600 | -0.4400 | -0.74 | 448,286 | 1 | |
| AGS | PlayAGS | 11/27 | 11.6200 | 0 | 0 | 251,295 | 1 | |
| AHR | American Healthcare REIT | 11/27 | 29.5700 | 0.2100 | 0.72 | 1,044,268 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 11/27 | 8.7600 | -0.1800 | -2.01 | 38,936 | 1 | |
| AIR | AAR | 11/27 | 69.0200 | -0.1700 | -0.25 | 158,613 | 1 | |
| AIT | Applied Industrial | 11/27 | 273.9000 | -6.5900 | -2.35 | 294,308 | 1 | |
| AKBA | Akebia Therapeutics | 11/27 | 2.0600 | 0.0100 | 0.49 | 1,623,027 | 1 | |
| AKRO | Akero Therapeutics | 11/27 | 32.1700 | 1.0100 | 3.24 | 390,901 | 1 | |
| ALE | Allete | 11/27 | 64.8800 | 0.0100 | 0.02 | 233,579 | 1 | |
| ALEC | Alector | 11/27 | 2.5450 | -0.0250 | -0.97 | 2,866,555 | 1 | |
| ALKS | Alkermes | 11/27 | 29.3200 | 0.0700 | 0.24 | 943,199 | 1 | |
| ALLK | Allakos | 11/27 | 1.0100 | 0.1158 | 12.95 | 352,307 | 1 | |
| ALRM | Alarm.com | 11/27 | 64.1700 | -0.3600 | -0.56 | 319,711 | 1 | |
| ALT | Altimmune | 11/27 | 8.7300 | 0.3000 | 3.56 | 2,241,089 | 1 | |
| ALVR | AlloVir | 11/27 | 0.5408 | 0.0060 | 1.12 | 98,905 | 1 | |
| ALX | Alexander's Inc. | 11/27 | 224.6600 | 6.1700 | 2.82 | 10,405 | 1 | |
| AMAL | Amalgamated Financial | 11/27 | 36.1000 | -0.4200 | -1.15 | 93,553 | 1 | |
| AMBA | Ambarella | 11/27 | 72.4400 | 4.0300 | 5.89 | 4,987,121 | 1 | |
| AMPH | Amphastar | 11/27 | 45.2100 | 0.9900 | 2.24 | 439,684 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/27 | 8.3500 | 0.1000 | 1.21 | 1,015,614 | 1 | |
| AMSC | American Superconductor | 11/27 | 32.3700 | -1.3100 | -3.89 | 1,013,950 | 1 | |
| AMSF | AMERISAFE | 11/27 | 58.7500 | -0.0200 | -0.03 | 71,380 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/27 | 148.5600 | 1.9400 | 1.32 | 2,282,512 | 1 | |
| ANGO | AngioDynamics | 11/27 | 7.0200 | 0.0300 | 0.43 | 210,552 | 1 | |
| ANIK | Anika Therapeutics | 11/27 | 17.7200 | 0 | 0 | 99,574 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/27 | 59.3900 | 1.5300 | 2.64 | 228,701 | 1 | |
| ANNX | Annexon | 11/27 | 5.3400 | 0.0500 | 0.95 | 1,026,711 | 1 | |
| AORT | Artivion | 11/27 | 29.0500 | 0.3900 | 1.36 | 287,321 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/27 | 36.0500 | -3.6300 | -9.15 | 1,248,326 | 1 | |
| APGE | Apogee Therapeutics | 11/27 | 44.7000 | 0.7400 | 1.68 | 549,709 | 1 | |
| APOG | Apogee Enterprises | 11/27 | 83.7800 | -1.4100 | -1.66 | 135,334 | 1 | |
| APPN | Appian | 11/27 | 37.0900 | -0.5800 | -1.54 | 231,716 | 1 | |
| ARAY | Accuray | 11/27 | 2.1100 | 0.1500 | 7.65 | 630,103 | 1 | |
| ARCT | Arcturus Therapeutics | 11/27 | 17.5100 | 0.5800 | 3.43 | 231,533 | 1 | |
| ARLO | Arlo Technologies | 11/27 | 11.2500 | -0.7900 | -6.56 | 1,018,054 | 1 | |
| AROC | Archrock | 11/27 | 24.9200 | -0.3200 | -1.27 | 1,189,263 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/27 | 11.7100 | 0.2000 | 1.74 | 1,696,269 | 1 | |
| ARRY | Array Technologies | 11/27 | 7.0000 | 0.3400 | 5.11 | 4,948,644 | 1 | |
| ARVN | Arvinas | 11/27 | 25.9800 | 1.5000 | 6.13 | 521,622 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/27 | 26.1500 | 5.1000 | 24.23 | 6,692,867 | 1 | |
| ASC | Ardmore Shipping | 11/27 | 11.4000 | -0.1000 | -0.87 | 1,017,977 | 1 | |
| ASMB | Assembly | 11/27 | 16.8300 | 1.6300 | 10.72 | 89,387 | 1 | |
| ASTS | AST SpaceMobile | 11/27 | 23.2900 | -0.1000 | -0.43 | 6,971,996 | 1 | |
| ATI | ATI | 11/27 | 60.1200 | -0.5100 | -0.84 | 734,414 | 1 | |
| ATMU | Atmus | 11/27 | 43.0600 | -0.6600 | -1.51 | 557,035 | 1 | |
| ATNI | ATN International | 11/27 | 20.1800 | 0.4400 | 2.23 | 72,828 | 1 | |
| ATRA | Atara Biotherapeutics | 11/27 | 12.1800 | -0.0800 | -0.65 | 36,320 | 1 | |
| ATRC | AtriCure | 11/27 | 36.1700 | 0.3800 | 1.06 | 294,297 | 1 | |
| ATRO | Astronics | 11/27 | 16.0400 | 0.3800 | 2.43 | 1,810,958 | 1 | |
| AUB | Atlantic Union Bankshares | 11/27 | 42.2400 | -0.3300 | -0.78 | 570,570 | 1 | |
| AUR | Aurora | 11/27 | 6.4900 | 0.4400 | 7.27 | 8,407,720 | 1 | |
| AVD | American Vanguard | 11/27 | 6.0300 | 0.1100 | 1.86 | 138,664 | 1 | |
| AVDX | AvidXchange | 11/27 | 11.4400 | -0.0200 | -0.17 | 1,053,426 | 1 | |
| AVIR | Atea Pharmaceuticals | 11/27 | 3.4600 | 0.1600 | 4.85 | 240,692 | 1 | |
| AVNS | Avanos Medical | 11/27 | 19.1400 | -0.0200 | -0.10 | 158,195 | 1 | |
| AVTE | Aerovate Therapeutics | 11/27 | 2.6400 | -0.0400 | -1.49 | 214,131 | 1 | |
| AWR | American States Water Company | 11/27 | 85.3700 | -0.0200 | -0.02 | 249,339 | 1 | |
| AX | Axos Financial | 11/27 | 83.7800 | -0.6100 | -0.72 | 197,136 | 1 | |
| AXGN | AxoGen | 11/27 | 14.0700 | 0.4600 | 3.38 | 193,673 | 1 | |
| AXL | American Axle & Manufacturing | 11/27 | 6.7000 | 0.0700 | 1.06 | 1,052,899 | 1 | |
| AXSM | Axsome Therapeutics | 11/27 | 99.6500 | 2.6200 | 2.70 | 487,548 | 1 |