Zepp Health Corporation
〈ZEPP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VUZI | Vuzix | 01/06 | 5.2600 | 0.8700 | 19.82 | 7,472,793 | 1 | |
| CMCSA | Comcast | 01/06 | 37.4900 | -0.1800 | -0.48 | 31,417,814 | 1 | |
| LFMD | LifeMD | 01/06 | 5.7800 | 0.0300 | 0.52 | 799,876 | 1 | |
| STRA | Strategic Education | 01/06 | 91.9600 | -0.6000 | -0.65 | 101,244 | 1 | |
| CHGG | Chegg | 01/06 | 1.7700 | 0.1200 | 7.27 | 2,763,416 | 1 | |
| TTWO | Take-Two | 01/06 | 188.9800 | 0.2300 | 0.12 | 1,233,702 | 1 | |
| ZM | Zoom | 01/06 | 82.3400 | -0.3600 | -0.44 | 2,425,896 | 1 | |
| WB | Weibo Corporation | 01/06 | 9.1100 | -0.1500 | -1.62 | 1,009,023 | 1 | |
| EHTH | eHealth | 01/06 | 10.3000 | 0.7500 | 7.85 | 716,768 | 1 | |
| EDU | New Oriental | 01/06 | 62.6600 | 0.0300 | 0.05 | 1,204,171 | 1 | |
| AMZN | Amazon | 01/06 | 227.6100 | 3.4200 | 1.53 | 31,849,832 | 1 | |
| TAL | TAL Education | 01/06 | 9.7500 | -0.0800 | -0.81 | 4,301,454 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 01/06 | 161.5200 | -1.2900 | -0.79 | 130,514 | 1 | |
| NFLX | Netflix | 01/06 | 881.7900 | 0.7400 | 0.08 | 3,457,656 | 1 | |
| SNAP | Snap | 01/06 | 12.5700 | 0.6000 | 5.01 | 26,193,584 | 1 | |
| MSFT | Microsoft | 01/06 | 427.8500 | 4.5000 | 1.06 | 20,573,648 | 1 | |
| PTON | Peloton Interactive | 01/06 | 8.9100 | -0.1600 | -1.76 | 8,363,686 | 1 | |
| EGHT | 8x8 | 01/06 | 2.7000 | -0.0900 | -3.23 | 600,074 | 1 | |
| PRDO | Perdoceo Education | 01/06 | 25.6800 | -0.3800 | -1.46 | 336,408 | 1 | |
| NTES | NetEase | 01/06 | 88.2200 | -0.0300 | -0.03 | 1,209,221 | 1 | |
| MD | Pediatrix Medical Group | 01/06 | 12.8000 | -0.3400 | -2.59 | 467,111 | 1 | |
| EA | Electronic Arts | 01/06 | 145.2500 | -1.0400 | -0.71 | 1,679,411 | 1 | |
| NVDA | NVIDIA | 01/06 | 149.4300 | 4.9600 | 3.43 | 265,377,360 | 1 | |
| WIMI | WiMi Hologram Cloud | 01/06 | 1.3900 | -0.2200 | -13.66 | 13,615,469 | 1 | |
| YY | JOYY | 01/06 | 38.5000 | -0.4700 | -1.21 | 414,284 | 1 | |
| AAPL | Apple | 01/06 | 245.0000 | 1.6400 | 0.67 | 45,045,572 | 1 | |
| DIS | Disney | 01/06 | 111.0500 | -0.1100 | -0.10 | 6,274,419 | 1 | |
| TWLO | Twilio | 01/06 | 113.0100 | -0.0800 | -0.07 | 1,829,949 | 1 | |
| LRN | Stride | 01/06 | 106.5700 | -0.5700 | -0.53 | 941,934 | 1 | |
| TDOC | Teladoc Health | 01/06 | 9.9300 | 0.4100 | 4.31 | 3,761,832 | 1 |