Zeta Global Holdings Corp.
〈ZETA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/13 176.5700 6.8900 4.06 741,599 47
VRNS Varonis Systems 11/13 53.2000 0.9300 1.78 2,139,452 42
PI Impinj 11/13 185.7600 -8.8800 -4.56 400,505 42
QTWO Q2 Holdings 11/13 103.3000 1.4100 1.38 993,249 41
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 40
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 40
CSWI CSW Industrials 11/13 414.5500 -3.5200 -0.84 87,433 40
CRS Carpenter Technology 11/13 176.9000 0.2000 0.11 453,893 39
VERX Vertex 11/13 50.5800 0.8300 1.67 1,107,144 38
EXLS ExlService 11/13 46.1600 -0.6600 -1.41 891,938 37
ALKT Alkami Technology 11/13 37.7900 0.1900 0.51 1,062,203 37
SFM Sprouts Farmers 11/13 145.4500 -0.6200 -0.42 954,690 37
AVPT AvePoint 11/13 16.0300 0.1800 1.14 1,655,682 36
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 36
LNTH Lantheus Holdings 11/13 79.7600 -5.3900 -6.33 1,845,802 36
ANF Abercrombie & Fitch Co. 11/13 141.7300 1.8000 1.29 1,440,312 35
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 35
BOX Box 11/13 34.6700 0.4300 1.26 1,490,204 35
MOD Modine 11/13 127.2900 2.4500 1.96 615,246 35
TMDX TransMedics Group 11/13 92.7300 1.3200 1.44 1,799,197 35
DY Dycom 11/13 186.0900 -3.1500 -1.66 360,492 35
YOU Clear Secure 11/13 26.4700 -1.0600 -3.85 4,521,245 35
SPSC SPS Commerce 11/13 186.6700 -0.1000 -0.05 164,910 35
SPXC SPX Technologies 11/13 167.5600 3.0000 1.82 254,252 34
BDC Belden 11/13 121.2700 -2.5700 -2.08 150,351 34
CRDO Credo 11/13 45.8700 -0.5800 -1.25 1,935,436 34
HIMS Hims & Hers Health 11/13 27.6000 0.9100 3.41 21,430,892 34
ALTR Altair Engineering 11/13 103.8200 -0.1800 -0.17 1,005,363 34
ALRM Alarm.com 11/13 60.9500 0.4500 0.74 599,575 34
GKOS Glaukos 11/13 143.2500 -0.3800 -0.26 341,159 34
IDCC InterDigital 11/13 184.4200 -4.6300 -2.45 504,034 34
AUR Aurora 11/13 5.2900 -0.1100 -2.04 14,430,051 33
FSS Federal Signal 11/13 92.4100 1.2100 1.33 484,963 33
PIPR Piper Sandler 11/13 334.2600 -3.1700 -0.94 89,351 33
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 33
AVAV AeroVironment 11/13 217.5600 -0.4700 -0.22 382,844 33
SMTC Semtech 11/13 49.0100 -0.2100 -0.43 1,018,298 33
AIT Applied Industrial 11/13 271.6200 -2.2600 -0.83 241,367 32
NSIT Insight Enterprises 11/13 157.8500 -3.5500 -2.20 510,161 32
TENB Tenable Holdings 11/13 42.0300 0.1400 0.33 1,021,431 32
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 32
CWAN Clearwater Analytics 11/13 30.2500 0.4600 1.54 4,148,594 32
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 32
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 32
BPMC Blueprint Medicines 11/13 96.8800 0.2600 0.27 366,306 32
FTAI FTAI Aviation 11/13 162.4300 0.9800 0.61 678,690 32
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 32
INTA Intapp 11/13 57.7400 -1.4300 -2.42 527,568 32
QLYS Qualys 11/13 151.3700 -3.1900 -2.06 304,330 32
RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 32
COOP Mr. Cooper Group 11/13 97.7000 -3.5000 -3.46 634,539 32
EPRT Essential Properties Realty Trust 11/13 33.0600 0.0500 0.15 783,998 31
AGYS Agilysys 11/13 125.0200 1.2700 1.03 482,966 31
AI C3.ai 11/13 27.2500 -0.5400 -1.94 3,045,996 31
JXN Jackson Financial 11/13 108.2000 -1.7600 -1.60 642,193 31
CRVL CorVel 11/13 355.4400 -4.0400 -1.12 33,167 31
PRCT PROCEPT BioRobotics 11/13 92.2500 -3.3000 -3.45 700,139 31
HLNE Hamilton Lane 11/13 190.3900 -6.5100 -3.31 361,481 31
STRL Sterling Infrastructure 11/13 186.6500 -4.8500 -2.53 251,156 31
ENSG Ensign Group 11/13 148.7900 -0.3200 -0.21 371,776 31
LRN Stride 11/13 100.4500 -1.8400 -1.80 640,148 31
KBH KB Home 11/13 78.4100 -0.7600 -0.96 990,617 31
MARA MARA Holdings 11/13 21.7000 -3.5300 -13.99 94,879,656 30
KTB Kontoor Brands 11/13 90.3000 -0.1900 -0.21 354,080 30
CLSK CleanSpark 11/13 14.9800 -2.6500 -15.03 57,517,784 30
FORM FormFactor 11/13 40.0000 -2.1400 -5.08 768,049 30
IBP Installed Building 11/13 207.7300 0.0800 0.04 326,612 30
BOOT Boot Barn 11/13 132.3700 -2.2600 -1.68 771,318 30
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 30
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 30
DOCN DigitalOcean 11/13 38.0600 -0.3300 -0.86 1,155,858 30
OSCR Oscar Health 11/13 13.4800 -0.0800 -0.59 4,696,007 30
ADMA ADMA Biologics 11/13 21.4700 -0.3100 -1.42 2,440,881 30
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 30
CBT Cabot 11/13 110.9500 -1.5900 -1.41 515,461 30
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 29
FTDR frontdoor 11/13 56.5300 -0.2500 -0.44 448,150 29
RHP Ryman Hospitality Properties, In 11/13 113.3200 -0.4400 -0.39 383,952 29
TWST Twist Bioscience 11/13 42.4900 -2.7700 -6.12 962,120 29
RAMP LiveRamp Holdings 11/13 28.7900 0.3000 1.05 490,020 29
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 29
RVMD Revolution Medicines 11/13 58.1300 -1.2000 -2.02 1,141,595 29
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 29
INSM Insmed 11/13 70.6000 0.4600 0.66 1,694,440 29
BLKB Blackbaud 11/13 86.6000 0.8500 0.99 300,686 29
EXPO Exponent 11/13 102.5600 -0.4200 -0.41 186,144 29
VCTR Victory Capital Holdings 11/13 63.3700 -1.3700 -2.12 648,904 29
CARG CarGurus 11/13 36.5700 -0.9300 -2.48 719,002 28
TGTX TG Therapeutics 11/13 34.9000 3.9900 12.91 9,890,821 28
PRIM Primoris Services 11/13 79.2000 -0.8200 -1.02 1,178,613 28
BL BlackLine 11/13 62.3900 1.2400 2.03 699,052 28
SLVM Sylvamo 11/13 81.3700 -7.4400 -8.38 431,923 28
BRZE Braze 11/13 36.6100 0.9100 2.55 1,392,157 28
YELP Yelp 11/13 36.8900 -1.3200 -3.45 858,301 28
RPD Rapid7 11/13 41.6700 -0.0900 -0.22 723,814 28
ALKS Alkermes 11/13 29.2400 0.0100 0.03 1,523,282 28
NOVT Novanta 11/13 170.1700 -4.5400 -2.60 186,412 28
WHD Cactus 11/13 66.6600 -0.2900 -0.43 619,337 28
POWL Powell Industries, Inc. 11/13 317.2300 -26.6300 -7.74 685,932 28
GRBK Green Brick Partners 11/13 69.8600 0.7000 1.01 394,912 28
VRRM Verra Mobility 11/13 23.4500 -0.0800 -0.34 1,657,361 28
CWST Casella Waste Systems 11/13 109.8800 2.3700 2.20 365,514 28
TNDM Tandem Diabetes 11/13 29.6700 -1.4300 -4.60 1,429,755 28
KNF Knife River 11/13 95.3800 -1.1300 -1.17 396,052 28
CRNX Crinetics Pharmaceuticals 11/13 58.9200 0.1400 0.24 1,140,968 28