首頁 / 個股資料 / 相關公司 / ETF成分股
Zeta Global Holdings Corp.
〈ZETA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 46
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 43
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 42
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 42
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 41
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 41
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 41
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 39
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 39
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 38
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 37
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 37
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 37
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 37
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 36
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 35
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 35
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 35
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 35
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 35
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 35
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 35
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 35
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 35
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 35
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 35
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 34
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 34
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 34
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 34
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 34
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 34
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 34
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 34
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 33
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 33
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 33
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 33
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 33
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 33
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 32
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 32
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 32
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 32
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 32
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 32
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 32
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 32
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 32
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 32
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 32
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 32
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 32
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 32
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 32
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 32
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 32
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 31
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 31
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 31
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 31
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 31
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 31
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 31
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 31
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 31
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 31
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 31
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 30
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 30
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 30
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 30
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 30
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 30
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 30
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 30
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 30
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 30
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 30
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 30
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 30
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 29
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 29
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 29
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 29
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 29
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 29
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 29
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 29
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 29
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 29
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 29
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 29
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 29
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 29
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 28
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 28
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 28
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 28
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 28
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 28
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 28
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 28
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 28
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 28
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 28
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 28
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 28
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 28
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 28
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 28
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 28