首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Olympic Steel, Inc.
〈ZEUS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/29 115.4500 1.0000 0.87 2,292,944 104
CMCSA Comcast 05/29 34.2800 -0.3500 -1.01 22,617,246 85
AEP American Electric Power 05/29 102.5300 0.8500 0.84 2,297,651 84
PPL PPL 05/29 34.4200 0.2400 0.70 4,669,781 83
XEL Xcel Energy 05/29 69.4700 0.5400 0.78 2,024,809 74
F Ford Motor 05/29 10.2200 0.0500 0.49 101,688,880 65
DTE DTE Energy 05/29 136.2600 1.2800 0.95 1,022,904 64
WFC Wells Fargo 05/29 74.5100 0.7800 1.06 14,022,053 64
SO Southern 05/29 88.7500 0.5300 0.60 3,670,466 64
GE GE Aerospace 05/29 244.1600 0.4900 0.20 5,245,302 63
HSBC HSBC Holdings 05/29 59.2000 0.5000 0.85 1,172,096 60
RGP Resources Connection 05/29 5.2900 0.0700 1.34 233,862 59
SRE Sempra 05/29 77.9500 0.4500 0.58 2,308,649 54
UAL United Airlines 05/29 78.5700 1.0700 1.38 10,090,094 54
ETR Entergy 05/29 82.3600 0.5500 0.67 1,805,708 54
JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,081,992 54
NEE NextEra Energy 05/29 68.9900 1.7800 2.65 11,571,348 54
D Dominion Energy 05/29 56.0200 0.1400 0.25 4,612,673 54
CNP CenterPoint Energy 05/29 37.1100 -0.0700 -0.19 7,581,135 54
AAL American Airlines 05/29 11.4000 -0.0300 -0.26 61,339,536 53
BA Boeing 05/29 208.1800 6.6800 3.32 16,345,993 53
AES The AES Corporation 05/29 10.0500 0.3500 3.61 11,834,131 50
TEL TE Connectivity 05/29 161.5500 1.2600 0.79 1,988,229 50
SM SM Energy 05/29 23.8000 0.1400 0.59 1,692,969 48
AIR AAR 05/29 62.1500 -0.5700 -0.91 169,293 46
MUR Murphy Oil 05/29 21.2500 0.0200 0.09 1,917,723 46
MRK Merck 05/29 76.4000 0.2300 0.30 10,787,284 45
M Macy's 05/29 11.9400 -0.0600 -0.50 12,951,043 45
GS Goldman Sachs 05/29 604.8600 -3.5800 -0.59 1,736,459 45
BK Bank of New York Mellon 05/29 89.0700 0.2700 0.30 3,767,714 45
CCL Carnival Corporation 05/29 23.1600 0.1600 0.70 14,961,787 45
CTS CTS 05/29 40.8000 0.4800 1.19 137,961 45
CYH Community Health Systems 05/29 3.9000 0.1300 3.45 2,227,566 45
T AT&T 05/29 27.3800 -0.1200 -0.44 27,192,328 45
THC Tenet Healthcare 05/29 166.2600 1.5900 0.97 1,426,654 45
NPK National Presto Industries Inc. 05/29 86.1300 0.8800 1.03 16,924 45
NU Nu 05/29 11.9900 -0.2100 -1.72 62,230,784 44
UNH UnitedHealth 05/29 298.1700 0.0600 0.02 16,262,496 44
SCCO Southern Copper 05/29 92.3900 0.6500 0.71 1,053,388 44
WOR Worthington Enterprises 05/29 59.1600 0.2300 0.39 204,347 44
DOW Dow 05/29 28.7900 0.4500 1.59 10,239,300 44
ED Consolidated Edison 05/29 103.3800 1.2700 1.24 2,762,859 44
EIX Edison International 05/29 55.8800 0.7700 1.40 2,274,793 44
COF Capital One Financial 05/29 190.7600 -0.3200 -0.17 4,204,176 44
CMS CMS Energy 05/29 69.5500 0.7900 1.15 1,770,763 44
ATO Atmos Energy 05/29 154.3400 0.6200 0.40 743,517 44
AEE Ameren Corporation 05/29 96.1700 0.8500 0.89 1,042,039 44
EXC Exelon 05/29 43.7000 0.4200 0.97 5,312,396 44
LLY Eli Lilly 05/29 722.5700 3.1800 0.44 2,786,929 44
APA APA 05/29 17.3400 0.1600 0.93 4,839,074 43
AXP American Express 05/29 295.3800 2.0200 0.69 2,362,494 43
CMC Commercial Metals Co. 05/29 47.1300 0.2000 0.43 793,823 43
ROG Rogers Corp. 05/29 67.3300 0.7800 1.17 137,390 43
RIG Transocean 05/29 2.6000 0.0300 1.17 32,435,096 42
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 42
SXC SunCoke Energy Inc. 05/29 8.2600 -0.2200 -2.59 1,596,987 42
CZR Caesars Entertainment 05/29 27.2700 -0.2200 -0.80 4,628,200 42
APOG Apogee Enterprises 05/29 38.8500 0.2700 0.70 120,514 42
KMI Kinder Morgan 05/29 27.9200 -0.0300 -0.11 12,942,485 42
FE FirstEnergy 05/29 41.7000 0.5100 1.24 3,303,713 42
GCI Gannett 05/29 3.4700 0.0400 1.17 1,255,449 42
GM General Motors 05/29 48.5900 0.4600 0.96 8,400,697 42
HSII Heidrick & Struggles 05/29 43.4700 0.0300 0.07 82,376 42
ANDE Andersons 05/29 35.7350 0.9550 2.75 210,780 41
STBA S&T Bancorp, Inc. 05/29 36.9900 0.4200 1.15 134,788 41
SCSC ScanSource, Inc. 05/29 40.6500 0.0100 0.02 124,835 41
TEVA Teva Pharma 05/29 17.5300 -0.6200 -3.42 13,108,021 40
TRN Trinity Industries Inc. 05/29 25.7400 0.1700 0.66 295,888 40
TRST TrustCo Bank Corp NY 05/29 31.1600 0.2400 0.78 61,305 40
AMCX AMC Networks 05/29 6.6350 0.1150 1.76 441,761 40
CNK Cinemark 05/29 32.9600 -0.2000 -0.60 1,925,527 40
HR Healthcare Realty Trust 05/29 14.5400 0.1100 0.76 1,772,888 40
GIII G-III Apparel Group 05/29 28.4500 -0.1800 -0.63 506,124 40
FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 391,860 40
KELYA Kelly Services - Class A Common Stock 05/29 11.7300 0.1200 1.03 185,913 40
KOP Koppers Holdings Inc. 05/29 31.5500 -0.0600 -0.19 140,915 40
KN Knowles 05/29 16.5800 0.2300 1.41 541,957 39
HVT Haverty Furniture 05/29 20.7600 -0.1500 -0.72 82,506 39
GNW Genworth Financial Inc. Cl A 05/29 7.0200 0.1400 2.03 7,111,026 39
CCRN Cross Country Healthcare 05/29 13.3300 -0.1000 -0.74 166,566 39
BHE Benchmark Electronics 05/29 36.5800 0.1100 0.30 186,536 39
BTU Peabody Energy 05/29 13.7400 -0.2700 -1.93 2,836,229 39
TE T1 Energy 05/29 1.1200 -0.0600 -5.08 1,203,909 39
SKYW SkyWest 05/29 102.3500 0.8300 0.82 251,439 39
NWBI Northwest Bancshares 05/29 12.3500 0.1050 0.86 466,487 39
NX Quanex Building Products 05/29 17.3200 -0.0400 -0.23 370,482 39
NTCT NetScout Systems 05/29 23.1200 -0.2600 -1.11 273,329 39
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 39
WGO Winnebago Industries Inc. 05/29 34.2500 0.5600 1.66 545,961 39
WRLD World Acceptance Corporation 05/29 156.2100 3.6100 2.37 32,204 38
ZUMZ Zumiez Inc. 05/29 12.9000 -0.0300 -0.23 130,799 38
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 38
NWN Northwest Natural Holding 05/29 40.9000 -0.0600 -0.15 273,214 38
SCHL Scholastic Corporation 05/29 17.2200 -0.0100 -0.06 172,380 38
SCL Stepan 05/29 55.5100 0.3800 0.69 239,523 38
SPTN SpartanNash 05/29 21.4400 1.9600 10.06 1,006,897 38
TTMI TTM Technologies 05/29 29.8800 -0.0800 -0.27 576,338 38
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/29 26.9200 0.4100 1.55 111,393 38
AVA Avista 05/29 38.4000 0.3100 0.81 565,901 38
AMWD American Woodmark 05/29 58.3100 1.6700 2.95 254,062 38
ACT Enact Holdings 05/29 35.6500 0.1800 0.51 283,615 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/29 32.0100 -0.0200 -0.06 186,790 38
CLW Clearwater Paper Corp. 05/29 29.3400 -0.5000 -1.68 150,514 38
ECPG Encore Capital Group Inc 05/29 38.3300 0.2800 0.74 285,256 38
FCF First Commonwealth Financial Cor 05/29 15.7300 0.1700 1.09 335,731 38
KALU Kaiser Aluminum 05/29 73.1400 0.1000 0.14 97,202 38
MNRO Monro 05/29 15.8800 -0.8700 -5.19 1,777,687 38
MOV Movado Group 05/29 16.2100 -1.2100 -6.95 438,991 38
MTX Minerals Technologies Inc. 05/29 57.9000 -0.4500 -0.77 207,409 38
MYE Myers Industries 05/29 12.8600 0.1900 1.50 197,204 38

資料排序中...請稍候
1m3m1y5yYTD