Olympic Steel, Inc.
〈ZEUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 104
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 85
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,956 84
PPL PPL 05/09 35.5100 -0.1100 -0.31 4,788,057 83
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 74
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 65
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 65
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 64
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 64
GE GE Aerospace 05/09 214.9600 0.4700 0.22 3,778,216 63
HSBC HSBC Holdings 05/09 56.7600 0.0700 0.12 1,121,039 60
RGP Resources Connection 05/09 5.4500 -0.1800 -3.20 152,670 59
JPM JPMorgan Chase 05/09 253.0800 -0.3900 -0.15 5,087,639 55
ETR Entergy 05/09 82.9200 -0.3900 -0.47 2,170,834 54
UAL United Airlines 05/09 77.2700 -2.1400 -2.69 9,062,361 54
D Dominion Energy 05/09 55.0900 0.0900 0.16 3,312,275 54
NEE NextEra Energy 05/09 70.3100 1.9900 2.91 17,326,216 54
SRE Sempra 05/09 75.4200 -0.3500 -0.46 3,066,382 54
AAL American Airlines 05/09 11.1100 0.0800 0.73 59,559,336 54
CNP CenterPoint Energy 05/09 37.5400 -0.4100 -1.08 6,167,263 54
BA Boeing 05/09 194.8500 3.1500 1.64 7,669,875 53
AES The AES Corporation 05/09 11.1200 0.3000 2.77 14,690,055 50
TEL TE Connectivity 05/09 152.8800 0.7600 0.50 2,077,197 50
SM SM Energy 05/09 23.1600 0.3300 1.45 1,756,351 48
MUR Murphy Oil 05/09 21.8600 0.4800 2.25 3,090,357 47
AIR AAR 05/09 59.8200 0.2500 0.42 201,929 46
CYH Community Health Systems 05/09 3.5000 0.1100 3.24 2,611,611 46
CCL Carnival Corporation 05/09 20.1900 -0.0600 -0.30 17,379,268 45
T AT&T 05/09 27.8400 0.3700 1.35 29,206,946 45
GS Goldman Sachs 05/09 567.1000 1.4000 0.25 1,522,728 45
M Macy's 05/09 11.6200 -0.1700 -1.44 2,764,918 45
NPK National Presto Industries Inc. 05/09 81.0600 -2.1300 -2.56 28,723 45
BK Bank of New York Mellon 05/09 85.9100 0.4100 0.48 3,855,268 45
THC Tenet Healthcare 05/09 148.8300 -0.2300 -0.15 966,218 45
MRK Merck 05/09 75.9700 -1.6800 -2.16 15,614,536 45
CTS CTS 05/09 39.9100 -0.1100 -0.27 166,412 45
EIX Edison International 05/09 56.1900 0.0600 0.11 2,318,669 44
EXC Exelon 05/09 45.2100 0.1100 0.24 4,695,341 44
LLY Eli Lilly 05/09 734.5700 -16.8800 -2.25 4,072,561 44
SCCO Southern Copper 05/09 89.3800 1.3000 1.48 1,022,848 44
NU Nu 05/09 12.8300 0.0300 0.23 38,687,264 44
UNH UnitedHealth 05/09 380.6400 -4.9100 -1.27 8,381,054 44
ED Consolidated Edison 05/09 107.6800 -0.0700 -0.06 2,248,912 44
WOR Worthington Enterprises 05/09 58.1400 -0.0800 -0.14 223,163 44
COF Capital One Financial Corp. 05/09 187.7600 -1.7400 -0.92 3,178,419 44
DOW Dow 05/09 29.4800 0.2400 0.82 8,162,752 44
CMS CMS Energy 05/09 72.2800 -0.3200 -0.44 2,475,722 44
ATO Atmos Energy 05/09 159.8600 -1.3900 -0.86 1,106,962 44
AEE Ameren Corporation 05/09 97.4000 -0.2800 -0.29 1,295,275 44
KMI Kinder Morgan 05/09 27.3100 0.2700 1.00 8,832,713 43
HSII Heidrick & Struggles 05/09 42.3500 -0.1500 -0.35 100,470 43
AXP American Express 05/09 284.5100 0.8500 0.30 2,704,979 43
CMC Commercial Metals Co. 05/09 46.0900 -0.0600 -0.13 378,094 43
APA APA 05/09 16.7200 0.5400 3.34 7,697,088 43
ROG Rogers Corp. 05/09 65.9800 0.6000 0.92 194,111 43
SKT Tanger 05/09 30.1900 0.3300 1.11 609,779 42
GM General Motors 05/09 47.5000 0.1500 0.32 8,582,913 42
SXC SunCoke Energy Inc. 05/09 8.5300 -0.1300 -1.50 1,064,336 42
FE FirstEnergy 05/09 42.5100 0.0200 0.05 2,162,505 42
RIG Transocean 05/09 2.6100 0.1100 4.40 38,194,088 42
APOG Apogee Enterprises 05/09 40.7600 0.3700 0.92 181,014 42
CZR Caesars Entertainment 05/09 28.0300 0.2000 0.72 3,019,262 42
STBA S&T Bancorp, Inc. 05/09 37.6000 -0.2800 -0.74 78,039 41
ANDE Andersons 05/09 34.6550 0.2450 0.71 348,570 41
SCSC ScanSource, Inc. 05/09 39.8300 1.4400 3.75 322,132 41
GCI Gannett 05/09 3.7100 0.1900 5.40 2,218,116 41
TRN Trinity Industries Inc. 05/09 25.0200 0.0400 0.16 452,029 40
KELYA Kelly Services - Class A Common Stock 05/09 12.0900 -0.4400 -3.51 240,917 40
FFBC First Financial Bancorp. 05/09 24.0700 -0.1900 -0.78 184,279 40
CNK Cinemark 05/09 31.2400 0.2300 0.74 2,176,480 40
TEVA Teva Pharma 05/09 16.9300 -1.1400 -6.31 19,074,506 40
AMCX AMC Networks 05/09 6.3300 0.1400 2.26 1,115,806 40
HR Healthcare Realty Trust 05/09 15.3500 0.0300 0.20 2,384,761 40
GIII G-III Apparel Group 05/09 26.4200 -0.3300 -1.23 269,521 40
TRST TrustCo Bank Corp NY 05/09 31.3600 -0.2200 -0.70 33,172 40
KOP Koppers Holdings Inc. 05/09 27.0600 0.9000 3.44 202,104 40
BHE Benchmark Electronics 05/09 34.9900 0.1800 0.52 276,821 39
PBH Prestige Consumer Healthcare 05/09 87.3000 0.2600 0.30 405,208 39
TE T1 Energy 05/09 1.3900 0.0300 2.21 1,110,857 39
GNW Genworth Financial Inc. Cl A 05/09 7.0500 0.0300 0.43 4,644,618 39
NX Quanex Building Products 05/09 17.2400 -0.1000 -0.58 269,234 39
MOV Movado Group 05/09 15.2200 -0.0900 -0.59 125,466 39
KN Knowles 05/09 16.4400 0.0700 0.43 593,013 39
KALU Kaiser Aluminum 05/09 67.6800 -0.7300 -1.07 126,452 39
SCL Stepan 05/09 53.9000 -0.5200 -0.96 102,851 39
WRLD World Acceptance Corporation 05/09 140.5500 3.2800 2.39 34,611 39
SKYW SkyWest 05/09 99.5400 -0.4900 -0.49 262,880 39
NTCT NetScout Systems 05/09 21.6100 0.0500 0.23 528,387 39
BTU Peabody Energy 05/09 14.2900 0.1300 0.92 5,557,817 39
CCRN Cross Country Healthcare 05/09 14.0100 0.1100 0.79 352,961 39
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/09 26.0100 0.5800 2.28 407,234 39
NWBI Northwest Bancshares 05/09 12.4500 -0.0700 -0.56 506,901 39
WGO Winnebago Industries Inc. 05/09 34.0200 0.3800 1.13 311,254 39
HVT Haverty Furniture 05/09 19.1800 -0.2000 -1.03 128,015 39
ZUMZ Zumiez Inc. 05/09 12.0500 -0.2600 -2.11 147,703 38
UFCS United Fire Group 05/09 27.9300 0.0700 0.25 67,597 38
FCF First Commonwealth Financial Cor 05/09 15.6600 -0.3200 -2.00 455,571 38
IGT International Game 05/09 17.2200 -0.0500 -0.29 943,362 38
SPTN SpartanNash 05/09 19.1000 -0.0100 -0.05 198,491 38
MTX Minerals Technologies Inc. 05/09 56.0000 0.8000 1.45 350,924 38
ECPG Encore Capital Group Inc 05/09 40.5100 -0.2600 -0.64 398,822 38
PLXS Plexus 05/09 126.0900 -0.4500 -0.36 122,948 38
CLW Clearwater Paper Corp. 05/09 27.1000 -0.2700 -0.99 179,940 38
MYE Myers Industries 05/09 12.2000 0.0800 0.66 199,126 38
MNRO Monro 05/09 12.2200 -0.5400 -4.23 926,328 38
AMWD American Woodmark 05/09 58.6200 -0.1400 -0.24 150,025 38
STC Stewart Information 05/09 63.7400 -0.8000 -1.24 155,698 38
NWN Northwest Natural Holding 05/09 42.8300 -0.7400 -1.70 318,272 38
LZB La-Z-Boy 05/09 41.9900 -0.2800 -0.66 311,861 38
SCHL Scholastic Corporation 05/09 18.9400 -0.0300 -0.16 257,577 38
DCOM Dime Community Bancshares 05/09 26.5800 0.0100 0.04 236,042 38
HMN Horace Mann Educators Corp. 05/09 41.9700 0.0300 0.07 188,826 38
ACT Enact Holdings 05/09 36.1300 -0.3200 -0.88 393,078 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/09 30.5200 0.2200 0.73 351,866 38
AVA Avista 05/09 40.0000 -0.5000 -1.23 824,001 38

資料排序中...請稍候
1m3m1y5yYTD