Zillow Group, Inc.
〈ZG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| Z | Zillow Group - Class C Capital Stock | 11/21 | 82.1500 | 4.2700 | 5.48 | 5,310,559 | 33 | |
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 758,920 | 28 | |
| FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 28 | |
| BRX | Brixmor Property Group Inc. | 11/21 | 29.7300 | 0.1000 | 0.34 | 1,450,165 | 27 | |
| CPT | Camden Property Trust | 11/21 | 121.9900 | 1.4300 | 1.19 | 477,548 | 27 | |
| NWSA | News - Class A | 11/21 | 29.5400 | 0.3900 | 1.34 | 3,105,420 | 27 | |
| HSIC | Henry Schein | 11/21 | 73.7700 | 0.0400 | 0.05 | 1,568,442 | 26 | |
| KIM | Kimco Realty | 11/21 | 25.3100 | 0.2200 | 0.88 | 3,796,363 | 26 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 26 | |
| JLL | Jones Lang LaSalle | 11/21 | 258.9200 | 2.3000 | 0.90 | 274,826 | 26 | |
| HST | Host Hotels & Resorts | 11/21 | 17.8900 | 0.4700 | 2.70 | 4,364,739 | 26 | |
| CHRW | C.H. Robinson Worldwide | 11/21 | 108.5400 | -0.4900 | -0.45 | 774,029 | 26 | |
| NWS | News - Class B | 11/21 | 32.1100 | 0.4200 | 1.33 | 1,170,153 | 26 | |
| ELS | Equity Lifestyle Properties, Inc | 11/21 | 70.8400 | 0.1700 | 0.24 | 869,782 | 25 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 25 | |
| FRT | Federal Realty Investment Trust | 11/21 | 114.4000 | 1.2500 | 1.10 | 463,383 | 25 | |
| AIZ | Assurant | 11/21 | 225.2200 | 4.3700 | 1.98 | 295,847 | 25 | |
| LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 25 | |
| NLY | Annaly Capital Management | 11/21 | 19.7800 | 0.3100 | 1.59 | 4,359,185 | 25 | |
| EWBC | East West Bancorp | 11/21 | 106.8300 | 1.3300 | 1.26 | 724,037 | 25 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 25 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 25 | |
| JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 980,138 | 25 | |
| MTCH | Match Group | 11/21 | 31.5000 | 1.0900 | 3.58 | 5,616,177 | 25 | |
| UDR | UDR | 11/21 | 44.8100 | 0.4700 | 1.06 | 1,086,940 | 25 | |
| QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,630,684 | 25 | |
| AMH | American Homes 4 Rent | 11/21 | 37.6300 | 0.0900 | 0.24 | 1,202,721 | 25 | |
| ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 24 | |
| INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 24 | |
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 24 | |
| TFX | Teleflex | 11/21 | 190.6400 | 3.2100 | 1.71 | 360,672 | 24 | |
| OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,756 | 24 | |
| CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,456,021 | 24 | |
| UHS | Universal Health Services | 11/21 | 197.6100 | 0.0900 | 0.05 | 999,460 | 24 | |
| JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,471,983 | 24 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 368,386 | 24 | |
| NNN | NNN REIT | 11/21 | 43.6900 | -0.2300 | -0.52 | 1,789,711 | 24 | |
| SEIC | SEI Investments | 11/21 | 80.1600 | 0.2500 | 0.31 | 465,076 | 24 | |
| OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 544,907 | 24 | |
| AXTA | Axalta Coating | 11/21 | 39.7800 | 0.8900 | 2.29 | 1,148,647 | 24 | |
| GL | Globe Life | 11/21 | 108.9900 | 0.2300 | 0.21 | 553,500 | 24 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/21 | 50.6500 | 0.1100 | 0.22 | 752,344 | 24 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 24 | |
| ATR | Aptargroup | 11/21 | 169.8800 | 1.1500 | 0.68 | 205,056 | 24 | |
| AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,568,267 | 24 | |
| SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,394,191 | 24 | |
| RGA | Reinsurance Group of America Inc. | 11/21 | 229.1700 | 2.1400 | 0.94 | 358,581 | 24 | |
| EQR | Equity Residential | 11/21 | 75.0500 | 1.1300 | 1.53 | 1,275,718 | 24 | |
| LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,457,489 | 23 | |
| ARW | Arrow Electronics | 11/21 | 116.9500 | 2.8200 | 2.47 | 294,695 | 23 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,145,323 | 23 | |
| PNR | Pentair | 11/21 | 106.0500 | 1.8800 | 1.80 | 1,220,563 | 23 | |
| UNM | Unum Group | 11/21 | 75.4300 | 2.8100 | 3.87 | 2,064,510 | 23 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 23 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,657 | 23 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,672,631 | 23 | |
| LSTR | Landstar System | 11/21 | 179.4500 | 0.0700 | 0.04 | 157,322 | 23 | |
| CBSH | Commerce Bancshares | 11/21 | 71.8100 | 0.8400 | 1.18 | 348,415 | 23 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 23 | |
| POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 23 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 23 | |
| VOYA | Voya Financial | 11/21 | 80.6800 | 0.7500 | 0.94 | 561,266 | 23 | |
| ZION | Zions Bancorporation | 11/21 | 59.1400 | 0.4800 | 0.82 | 1,160,723 | 23 | |
| ITT | ITT | 11/21 | 155.4600 | 3.2600 | 2.14 | 231,984 | 23 | |
| STAG | STAG Industrial Inc. | 11/21 | 36.1200 | 0.1300 | 0.36 | 880,984 | 23 | |
| KMX | CarMax | 11/21 | 80.6300 | 3.9700 | 5.18 | 3,318,121 | 23 | |
| KEY | KeyCorp | 11/21 | 19.2200 | 0.2000 | 1.05 | 6,311,840 | 23 | |
| IPG | Interpublic Group | 11/21 | 29.1500 | 0.7700 | 2.71 | 5,054,906 | 23 | |
| UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 202,012 | 23 | |
| MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 22 | |
| SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 2,190,340 | 22 | |
| LDOS | Leidos | 11/21 | 164.6900 | 2.5400 | 1.57 | 2,079,925 | 22 | |
| IVZ | INVESCO Ltd. | 11/21 | 17.6800 | 0.2700 | 1.55 | 2,362,986 | 22 | |
| USFD | US Foods | 11/21 | 67.9200 | 1.3500 | 2.03 | 2,108,545 | 22 | |
| KNX | Knight-Swift Transportation | 11/21 | 56.2100 | 0.2000 | 0.36 | 1,579,634 | 22 | |
| RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 799,007 | 22 | |
| AGCO | AGCO | 11/21 | 97.4500 | 5.4700 | 5.95 | 1,302,150 | 22 | |
| APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,505,244 | 22 | |
| AA | Alcoa | 11/21 | 46.4500 | 0.7100 | 1.55 | 3,125,195 | 22 | |
| NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 22 | |
| AXS | Axis Capital Holdings | 11/21 | 88.1100 | 1.5500 | 1.79 | 307,718 | 22 | |
| WCC | WESCO International | 11/21 | 207.4100 | 5.5700 | 2.76 | 585,289 | 22 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 22 | |
| CSGP | CoStar Group | 11/21 | 77.0000 | 0.7300 | 0.96 | 2,001,125 | 22 | |
| LBRDK | Liberty Broadband - Class C | 11/21 | 86.4900 | -1.0700 | -1.22 | 735,856 | 22 | |
| TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 22 | |
| MIDD | The Middleby Corporation | 11/21 | 138.6600 | 2.9300 | 2.16 | 638,511 | 22 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,194,248 | 22 | |
| RHI | Robert Half | 11/21 | 73.7000 | 1.0900 | 1.50 | 806,016 | 22 | |
| AVB | Avalonbay Communities | 11/21 | 230.6300 | 2.4900 | 1.09 | 453,417 | 22 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/21 | 122.4600 | 1.0100 | 0.83 | 395,267 | 22 | |
| ACM | AECOM | 11/21 | 112.5600 | 3.0900 | 2.82 | 1,159,616 | 22 | |
| VNO | VORNADO REALTY TRUST | 11/21 | 41.4200 | 0.4400 | 1.07 | 748,926 | 22 | |
| AN | AutoNation | 11/21 | 170.0500 | 5.2000 | 3.15 | 429,238 | 22 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 22 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,567,946 | 22 | |
| MOS | Mosaic | 11/21 | 26.0500 | 0.6100 | 2.40 | 4,545,184 | 22 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 22 | |
| HAS | Hasbro | 11/21 | 61.9100 | 0.0600 | 0.10 | 1,495,453 | 22 | |
| WDC | Western Digital | 11/21 | 65.8800 | 2.0400 | 3.20 | 4,039,511 | 22 | |
| ADT | ADT | 11/21 | 7.5400 | -0.0100 | -0.13 | 4,503,432 | 22 | |
| AFG | American Financial Group | 11/21 | 143.7900 | 3.0300 | 2.15 | 377,378 | 22 | |
| BERY | Berry Global Group | 11/21 | 70.9300 | 1.9300 | 2.80 | 3,368,723 | 22 | |
| OGE | OGE Energy | 11/21 | 43.8100 | 0.7000 | 1.62 | 568,623 | 22 | |
| HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,438,377 | 22 | |
| BOKF | BOK Financial | 11/21 | 115.6500 | 1.3400 | 1.17 | 123,755 | 22 | |
| TPR | Tapestry | 11/21 | 56.4100 | 1.1100 | 2.01 | 2,504,041 | 22 | |
| REXR | Rexford Industrial Realty, Inc. | 11/21 | 41.9700 | -0.7100 | -1.66 | 1,610,825 | 22 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 22 | |
| GAP | Gap | 11/21 | 22.0400 | 1.4200 | 6.89 | 20,166,204 | 22 | |
| CUBE | CubeSmart | 11/21 | 48.6000 | 0.2900 | 0.60 | 1,085,518 | 22 | |
| BXP | BXP | 11/21 | 80.7700 | 1.2100 | 1.52 | 792,410 | 22 | |
| ORI | Old Republic International Corporation | 11/21 | 38.2200 | 0.4900 | 1.30 | 852,850 | 22 | |
| FHN | First Horizon | 11/21 | 20.1700 | 0.3000 | 1.51 | 3,988,699 | 22 | |
| ALLE | Allegion plc | 11/21 | 141.4100 | 1.9800 | 1.42 | 783,984 | 22 | |
| TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,338,452 | 22 | |
| KEX | Kirby Corp. | 11/21 | 128.8100 | -0.4900 | -0.38 | 457,565 | 22 | |
| CBRE | CBRE Group | 11/21 | 131.6500 | -0.1300 | -0.10 | 2,095,561 | 22 | |
| ALB | Albemarle | 11/21 | 108.9800 | -0.5700 | -0.52 | 1,598,004 | 22 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 22 | |
| PKG | Packaging Corporation Of America | 11/21 | 245.3000 | 1.2000 | 0.49 | 677,884 | 22 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 22 |