首頁 / 個股資料 / 相關公司 / ETF成分股
ZIM Integrated Shipping Services Ltd.
〈ZIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 13
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 13
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 12
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 12
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 12
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 11
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 11
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 11
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 11
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 11
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 11
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 10
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 10
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 10
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 10
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 10
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 10
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 10
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 10
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 10
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 10
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 10
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 9
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 9
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 9
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 9
CCEP Coca-Cola Europacific Partners 09/18 80.7900 -0.2400 -0.30 1,000,562 9
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 9
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 9
BG Bunge 09/18 97.7100 0.0200 0.02 1,046,626 9
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 9
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 9
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 9
AER AerCap Holdings 09/18 94.1400 -0.7200 -0.76 1,033,132 9
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 9
ICLR ICON 09/18 302.4500 9.9100 3.39 959,771 9
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 9
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 8
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 8
MDT Medtronic 09/18 88.1300 -0.5000 -0.56 7,691,433 8
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 8
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 8
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 8
STE STERIS 09/18 238.3800 -3.3000 -1.37 496,924 8
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,319,243 8
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 8
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 8
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 8
HAS Hasbro 09/18 71.1600 0.7400 1.05 1,251,415 8
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 8
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 8
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 8
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 7
NWG NatWest Group 09/18 8.9900 -0.0600 -0.66 2,159,411 7
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 7
UNFI United Natural Foods 09/18 15.5600 -0.3600 -2.26 484,005 7
COR Cencora 09/18 228.4800 -6.0500 -2.58 2,404,827 7
FLR Fluor 09/18 45.9100 -0.3000 -0.65 1,481,022 7
TRGP Targa Resources 09/18 152.1900 0.1700 0.11 1,811,887 7
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 7
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 7
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 7
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 7
NXPI NXP Semiconductors 09/18 231.5100 -1.0600 -0.46 2,161,234 7
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 7
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 7
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 7
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 7
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 7
TT Trane Technologies 09/18 371.5900 -3.0100 -0.80 958,559 7
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 7
FLEX Flex 09/18 31.1100 0.2600 0.84 3,568,477 7
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 7
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 7
TSEM Tower Semiconductor 09/18 40.5500 -0.9200 -2.22 226,164 7
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 7
R Ryder System Inc. 09/18 143.0900 0.1900 0.13 264,931 7
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 7
GRMN Garmin 09/18 169.8700 -1.7100 -1.00 975,518 7
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 7
KNX Knight-Swift Transportation 09/18 52.6800 0.2000 0.38 2,027,131 7
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 7
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 7
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 7
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 7
COST Costco 09/18 892.5200 -4.7500 -0.53 1,338,163 6
WAB Wabtec 09/18 173.7200 -0.4100 -0.24 1,553,520 6
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 6
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 6
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 6
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 6
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 6
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 28,495 6
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 6
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 6
CYBR CyberArk Software 09/18 268.0400 -4.8800 -1.79 389,788 6
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 6
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 6
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 6
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 6
FDX FedEx 09/18 298.1700 0.8300 0.28 1,373,510 6
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 6
RL Ralph Lauren Class A 09/18 183.6100 -0.6000 -0.33 713,236 6
IP International Paper 09/18 49.5400 0.0500 0.10 2,729,639 6
SPOT Spotify 09/18 343.9700 1.8200 0.53 1,150,172 6
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 6
EMR Emerson Electric 09/18 103.6800 -0.2200 -0.21 2,129,816 6
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 6
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 6
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 6
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 6
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 6
LEG Leggett & Platt 09/18 13.1600 0.2700 2.09 3,413,007 6
ACM AECOM 09/18 98.2400 0.7000 0.72 1,143,757 6
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 6
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 6
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 6
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 6
PWR Quanta Services Inc. 09/18 272.0600 -1.8600 -0.68 632,386 6
SRG Seritage Growth Properties 09/18 4.5500 -0.0200 -0.44 185,254 6
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 6
CHRW C.H. Robinson Worldwide 09/18 102.0400 1.7800 1.78 1,649,110 6
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 6
LULU lululemon athletica 09/18 270.2000 1.7900 0.67 2,109,426 6
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 6
NSC Norfolk Southern 09/18 249.2900 3.0500 1.24 1,036,822 6
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 6
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 6
JBHT J.B. Hunt Transport Services 09/18 169.3500 1.3600 0.81 1,001,805 6
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 6
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 6
JHG Janus Henderson Group 09/18 37.7100 -0.0400 -0.11 672,489 6
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 6
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 6
WHR Whirlpool 09/18 100.9300 -0.9100 -0.89 930,736 6
EQIX Equinix 09/18 860.9500 -3.3800 -0.39 288,287 6
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 6
ACGL Arch Capital Group 09/18 113.0400 -0.9200 -0.81 891,510 6
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 6
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 6
OSK Oshkosh 09/18 105.2300 1.1400 1.10 548,930 6
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 6
AIZ Assurant 09/18 193.8200 -1.9200 -0.98 197,184 6
APTV Aptiv 09/18 69.6700 -0.5500 -0.78 2,405,853 6
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 6
KEX Kirby Corp. 09/18 123.0600 0.1800 0.15 640,133 6
NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 6
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 838,267 6
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 6
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 6
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 6
RACE Ferrari 09/18 457.5300 -5.2900 -1.14 308,426 6
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 6
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 6
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 6
BFH Bread Financial 09/18 52.4000 0.1300 0.25 1,078,715 6
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 6
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 6
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 6
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 6
ICL ICL Group 09/18 3.8400 -0.0700 -1.79 912,976 6
DECK Deckers Outdoor Corporation 09/18 157.2300 2.1300 1.37 1,365,194 6
OC Owens Corning 09/18 172.3300 1.5400 0.90 632,991 6
BERY Berry Global Group 09/18 67.5400 0.2900 0.43 840,130 6
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 6
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 6
PHM PulteGroup 09/18 140.9900 0.5300 0.38 2,211,631 6
CAH Cardinal Health 09/18 111.4100 0.0900 0.08 1,260,923 6
SHEL Shell 09/18 68.1700 0.0200 0.03 3,039,792 6
PVH PVH 09/18 96.3000 0.1400 0.15 479,225 6
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 6
ODFL Old Dominion Freight Line 09/18 196.7500 2.0900 1.07 1,245,377 6
BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 6