JIN MEDICAL INTERNATIONAL LTD.
〈ZJYL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LX | LexinFintech Holdings | 12/03 | 5.5100 | 0.3200 | 6.17 | 4,915,300 | 1 | |
| CBAT | CBAK Energy | 12/03 | 0.9381 | -0.0216 | -2.25 | 136,373 | 1 | |
| VIPS | Vipshop Holdings | 12/03 | 13.8600 | 0.1200 | 0.87 | 2,373,862 | 1 | |
| EH | EHang | 12/03 | 15.1800 | -0.4600 | -2.94 | 1,038,365 | 1 | |
| TME | Tencent Music | 12/03 | 12.3000 | 0.1100 | 0.90 | 10,039,138 | 1 | |
| SOHU | Sohu.com | 12/03 | 13.4300 | 0.1100 | 0.83 | 63,418 | 1 | |
| ZTO | ZTO Express | 12/03 | 19.0100 | 0.0300 | 0.16 | 4,252,959 | 1 | |
| TCOM | Trip.com | 12/03 | 68.0300 | 2.7800 | 4.26 | 6,016,424 | 1 | |
| ATHM | Autohome | 12/03 | 28.5200 | 0.2500 | 0.88 | 703,953 | 1 | |
| YMM | Full Truck | 12/03 | 10.2200 | 0.1500 | 1.49 | 12,948,925 | 1 | |
| DAO | Youdao | 12/03 | 6.6100 | 0.3600 | 5.76 | 177,398 | 1 | |
| CAAS | China Automotive Systems, Inc. | 12/03 | 4.3800 | -0.0200 | -0.45 | 64,828 | 1 | |
| ZLAB | Zai Lab | 12/03 | 30.1600 | 0.9600 | 3.29 | 1,044,578 | 1 | |
| TAL | TAL Education | 12/03 | 10.6900 | 0.4000 | 3.89 | 7,889,477 | 1 | |
| HUYA | HUYA | 12/03 | 3.2800 | -0.0700 | -2.09 | 1,545,773 | 1 | |
| XPEV | XPeng | 12/03 | 12.6900 | 0 | 0 | 8,689,586 | 1 | |
| NOAH | Noah Holdings | 12/03 | 12.7900 | 0.1500 | 1.19 | 96,680 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/03 | 26.4600 | 1.7600 | 7.13 | 2,781,278 | 1 | |
| NIU | Niu Technologies | 12/03 | 1.8800 | -0.0400 | -2.08 | 231,320 | 1 | |
| LI | Li Auto | 12/03 | 22.7000 | -0.1000 | -0.44 | 5,367,172 | 1 | |
| YUMC | Yum China | 12/03 | 47.1300 | 0.5200 | 1.12 | 3,744,538 | 1 | |
| DDL | Dingdong | 12/03 | 4.4700 | 0.0800 | 1.82 | 1,521,289 | 1 | |
| QD | Qudian | 12/03 | 3.0500 | 0.1000 | 3.39 | 810,575 | 1 | |
| DQ | DAQO New Energy | 12/03 | 21.6500 | 0.2300 | 1.07 | 923,574 | 1 | |
| TIGR | UP Fintech Holding | 12/03 | 6.1300 | 0.2300 | 3.90 | 7,762,404 | 1 | |
| WB | Weibo Corporation | 12/03 | 9.9000 | 0.1400 | 1.43 | 1,031,586 | 1 | |
| IQ | iQIYI | 12/03 | 2.2600 | 0.0800 | 3.67 | 28,792,932 | 1 | |
| TUYA | Tuya | 12/03 | 1.8300 | 0.0900 | 5.17 | 1,632,204 | 1 | |
| ZH | Zhihu | 12/03 | 3.7600 | 0.0600 | 1.62 | 178,016 | 1 | |
| ECX | ECARX | 12/03 | 1.9000 | 0.0100 | 0.53 | 560,038 | 1 | |
| EDU | New Oriental | 12/03 | 63.8400 | 3.9200 | 6.54 | 2,660,539 | 1 | |
| HTHT | H World | 12/03 | 32.9900 | 0.0100 | 0.03 | 2,890,624 | 1 | |
| LU | Lufax | 12/03 | 2.4500 | 0.0600 | 2.51 | 2,668,822 | 1 | |
| DOYU | DouYu | 12/03 | 12.5900 | -0.2000 | -1.56 | 123,875 | 1 | |
| NTES | NetEase | 12/03 | 89.3600 | 0.4900 | 0.55 | 1,243,923 | 1 | |
| YIBO | Planet Image | 12/03 | 3.0200 | -0.5300 | -14.93 | 138,868 | 1 | |
| RERE | ATRenew | 12/03 | 3.3800 | 0.0100 | 0.30 | 2,425,505 | 1 | |
| DADA | Dada Nexus | 12/03 | 1.4500 | -0.0100 | -0.68 | 457,814 | 1 | |
| BILI | Bilibili | 12/03 | 19.2300 | -0.6900 | -3.46 | 11,850,503 | 1 | |
| WDH | Waterdrop | 12/03 | 1.1400 | 0 | 0 | 65,506 | 1 | |
| RLX | RLX Technology | 12/03 | 1.8800 | -0.0900 | -4.57 | 4,645,021 | 1 | |
| BABA | Alibaba Group | 12/03 | 85.6800 | -0.2700 | -0.31 | 13,660,713 | 1 | |
| YSG | Yatsen | 12/03 | 4.6800 | -0.4300 | -8.41 | 393,801 | 1 | |
| MOMO | Hello Group | 12/03 | 6.6500 | -0.1300 | -1.92 | 1,217,729 | 1 | |
| QFIN | Qifu Technology | 12/03 | 35.9700 | -0.2100 | -0.58 | 1,488,809 | 1 | |
| FINV | FinVolution | 12/03 | 6.8600 | 0.1300 | 1.93 | 913,622 | 1 | |
| JD | JD.com | 12/03 | 37.1000 | -0.3700 | -0.99 | 5,056,509 | 1 | |
| GDS | GDS Holdings | 12/03 | 20.4100 | 0.6100 | 3.08 | 1,078,766 | 1 | |
| LGCL | Lucas | 12/03 | 0.6805 | -0.0295 | -4.15 | 366,356 | 1 | |
| SDA | SunCar | 12/03 | 9.5700 | -0.0500 | -0.52 | 320,418 | 1 | |
| MNSO | MINISO | 12/03 | 25.0200 | 2.2000 | 9.64 | 5,159,061 | 1 | |
| CSIQ | Canadian Solar | 12/03 | 12.5800 | -0.1400 | -1.10 | 1,143,994 | 1 | |
| API | Agora | 12/03 | 5.5300 | 0.4700 | 9.29 | 2,249,075 | 1 | |
| NIO | NIO | 12/03 | 4.6400 | 0.2400 | 5.45 | 79,059,848 | 1 | |
| ATAT | Atour Lifestyle | 12/03 | 25.9600 | 0.7500 | 2.98 | 2,450,398 | 1 | |
| BEKE | KE | 12/03 | 19.2800 | -0.0300 | -0.16 | 4,258,829 | 1 | |
| VNET | VNET | 12/03 | 4.3000 | 0.0700 | 1.65 | 1,884,531 | 1 | |
| BZUN | Baozun | 12/03 | 2.6300 | -0.1400 | -5.05 | 461,638 | 1 | |
| GOTU | Gaotu | 12/03 | 2.9800 | 0.0800 | 2.76 | 1,606,778 | 1 | |
| KC | Kingsoft Cloud | 12/03 | 7.5200 | 0.1000 | 1.35 | 2,633,993 | 1 | |
| BZ | KANZHUN | 12/03 | 14.0200 | 0.0200 | 0.14 | 3,382,027 | 1 | |
| BIDU | Baidu | 12/03 | 85.9800 | -0.5400 | -0.62 | 2,090,104 | 1 |