首頁 / 個股資料 / 相關公司 / ETF成分股
Zai Lab Limited
〈ZLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NIO NIO 09/18 5.0200 -0.3900 -7.21 64,368,928 11
BILI Bilibili 09/18 14.8300 -0.3100 -2.05 2,080,699 11
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,911 11
TCOM Trip.com 09/18 46.7000 0.0500 0.11 2,540,669 11
NTES NetEase 09/18 76.7000 -0.3200 -0.42 462,241 10
EDU New Oriental 09/18 60.3100 -0.9400 -1.53 594,429 10
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,032,185 10
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 10
TME Tencent Music 09/18 9.4600 -0.0400 -0.42 5,382,320 10
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,090,232 10
PDD PDD 09/18 98.2300 -0.1500 -0.15 4,937,487 10
JD JD.com 09/18 26.9200 0 0 9,910,745 10
GDS GDS Holdings 09/18 17.2000 -0.6300 -3.53 926,476 9
BIDU Baidu 09/18 84.6700 -0.7200 -0.84 1,583,350 9
BGNE BeiGene 09/18 197.2800 -0.2300 -0.12 187,253 8
LI Li Auto 09/18 20.7600 -0.6300 -2.95 4,709,979 8
YMAB Y-mAbs Therapeutics 09/18 13.5700 -0.7400 -5.17 321,086 7
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 7
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 7
TBPH Theravance Biopharma 09/18 8.2700 0.0300 0.36 172,583 7
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,880 7
IQ iQIYI 09/18 2.0600 0.0100 0.49 7,717,331 7
FOLD Amicus Therapeutics 09/18 10.9100 -0.2900 -2.59 3,578,694 7
AUPH Aurinia Pharmaceuticals 09/18 7.0800 -0.0600 -0.84 928,773 7
AGIO Agios Pharmaceuticals 09/18 45.5400 -0.1500 -0.33 313,283 7
ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,918 6
KROS Keros Therapeutics 09/18 55.7100 0.6700 1.22 229,813 6
BCRX BioCryst Pharmaceuticals 09/18 7.9600 0.0400 0.51 1,754,153 6
NTLA Intellia Therapeutics 09/18 22.5200 -0.0300 -0.13 1,719,622 6
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 6
GERN Geron 09/18 4.5200 -0.0300 -0.66 5,323,817 6
ARVN Arvinas 09/18 24.9700 -0.3500 -1.38 585,262 6
ITCI Intra-Cellular 09/18 74.7000 -0.4100 -0.55 429,561 6
RYTM Rhythm Pharmaceuticals 09/18 53.6400 0.4700 0.88 807,979 6
ASND Ascendis Pharma 09/18 148.8800 2.2900 1.56 884,467 6
GLPG Galapagos 09/18 30.2800 -0.2800 -0.92 59,777 6
BBIO BridgeBio Pharma 09/18 25.9600 -0.7700 -2.88 1,630,581 6
CRNX Crinetics Pharmaceuticals 09/18 52.7700 -0.2200 -0.42 781,790 6
XENE Xenon Pharmaceuticals 09/18 40.0900 0 0 389,592 6
LGND Ligand Pharmaceuticals 09/18 103.6800 -0.5800 -0.56 83,800 6
SAGE Sage Therapeutics 09/18 7.5900 0.0700 0.93 652,884 6
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,175,859 6
INSM Insmed 09/18 72.8700 -0.3900 -0.53 1,489,356 6
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 334,982 6
ALLO Allogene Therapeutics 09/18 2.8800 0 0 2,267,701 6
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 837,578 6
BEKE KE 09/18 14.0400 0.2600 1.89 5,206,112 6
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,871 6
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,048 6
APLS Apellis Pharmaceuticals 09/18 35.6300 0.1000 0.28 826,544 6
SRPT Sarepta Therapeutics 09/18 125.0100 -0.6800 -0.54 624,726 6
ALEC Alector 09/18 5.6400 0 0 759,291 6
LEGN Legend Biotech 09/18 49.9100 -1.2600 -2.46 541,165 6
AXSM Axsome Therapeutics 09/18 91.5400 0.6000 0.66 342,931 6
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 6
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,848,180 5
RVNC Revance Therapeutics 09/18 5.9900 0.0250 0.42 5,500,061 5
ACLX Arcellx 09/18 80.5500 2.5600 3.28 689,154 5
TVTX Travere Therapeutics 09/18 14.3500 -0.0500 -0.35 1,982,772 5
BIIB Biogen 09/18 197.5900 -0.6200 -0.31 659,422 5
KURA Kura Oncology 09/18 20.2600 0.1000 0.50 456,823 5
PLRX Pliant Therapeutics 09/18 12.5000 -0.1000 -0.79 374,171 5
ZNTL Zentalis Pharmaceuticals 09/18 4.1600 0.0600 1.46 2,434,123 5
ANAB AnaptysBio 09/18 36.5700 -0.9300 -2.48 231,072 5
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,413 5
KNSA Kiniksa Pharmaceuticals 09/18 25.2700 -0.1200 -0.47 400,552 5
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 590,573 5
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 264,431 5
MRNA Moderna 09/18 69.8600 -2.1300 -2.96 4,192,757 5
BPMC Blueprint Medicines 09/18 89.3300 2.8200 3.26 921,803 5
TARS Tarsus Pharmaceuticals 09/18 32.5500 1.5000 4.83 694,058 5
BMRN BioMarin 09/18 71.1400 0.5900 0.84 2,171,285 5
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,363,506 5
ITOS iTeos Therapeutics 09/18 11.5900 -0.5250 -4.33 960,709 5
CYTK Cytokinetics 09/18 55.9400 -0.2200 -0.39 1,376,558 5
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,045 5
RGNX REGENXBIO 09/18 12.5300 -0.4200 -3.24 605,179 5
IMVT Immunovant 09/18 28.9000 -0.1800 -0.62 785,586 5
PTGX Protagonist Therapeutics 09/18 44.7700 -0.1400 -0.31 526,195 5
CRSP CRISPR Therapeutics 09/18 49.5900 -0.2800 -0.56 1,668,622 5
VCYT Veracyte 09/18 33.7600 -0.5600 -1.63 1,105,806 5
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,068 5
PRTA Prothena 09/18 21.4800 -0.4600 -2.10 484,110 5
EDIT Editas Medicine 09/18 3.8800 0.0200 0.52 3,099,872 5
DAWN Day One Biopharmaceuticals 09/18 13.7900 0.0300 0.22 696,576 5
AKRO Akero Therapeutics 09/18 26.9600 0.3200 1.20 485,803 5
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,382 5
IONS Ionis Pharmaceuticals 09/18 42.3600 0.8500 2.05 1,485,012 5
SNDX Syndax Pharmaceuticals 09/18 18.0000 -0.0600 -0.33 1,961,592 5
QURE uniQure 09/18 5.7600 0.1400 2.49 671,960 5
IMCR Immunocore 09/18 34.4400 0.5400 1.59 394,114 5
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 5
IDYA IDEAYA Biosciences 09/18 34.7500 -1.0300 -2.88 490,509 5
ARGX argenx 09/18 529.0600 6.8400 1.31 161,209 5
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,037,353 5
MYGN Myriad Genetics 09/18 28.4700 -0.1300 -0.45 790,382 5
IOVA Iovance Biotherapeutics 09/18 10.1700 -0.2500 -2.40 5,786,835 5
GRFS Grifols 09/18 8.7400 -0.1600 -1.80 560,932 5
MDGL Madrigal Pharmaceuticals 09/18 233.1600 -0.2000 -0.09 156,066 5
CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,612,038 5
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 241,571 5
PCVX Vaxcyte 09/18 116.5400 -0.2100 -0.18 606,434 5
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,255 5
HCM HUTCHMED (China) 09/18 16.3200 0.0200 0.12 40,341 5
RNA Avidity Biosciences 09/18 44.6300 2.4400 5.78 4,633,509 5
ACIU AC Immune 09/18 3.6300 0.1700 4.91 170,457 5
SWTX SpringWorks Therapeutics 09/18 35.5800 0.1600 0.45 813,110 5
QFIN Qifu Technology 09/18 24.9900 -0.1600 -0.64 661,355 5
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,157 5
ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,821 5
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,195,404 5
INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,213,957 5
RARE Ultragenyx Pharmaceutical 09/18 57.7000 -0.7900 -1.35 495,313 5
RCKT Rocket Pharmaceuticals 09/18 20.8400 -0.9600 -4.40 874,161 5
MIRM Mirum Pharmaceuticals 09/18 37.9000 -2.3900 -5.93 1,314,299 5
FULC Fulcrum Therapeutics 09/18 3.4400 -0.0500 -1.43 1,471,429 5