首頁 / 個股資料 / 相關公司 / ETF成分股
Zai Lab Limited
〈ZLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 14
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 13
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 13
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 13
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 13
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 12
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 12
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 12
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 11
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 11
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 11
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 11
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 11
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 11
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 11
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 10
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 8
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 8
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 8
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 8
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 8
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 8
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 7
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 7
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 7
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 7
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 7
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 7
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 7
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 7
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 7
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 7
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 7
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 7
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 7
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 7
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 7
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 7
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 7
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 7
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 7
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 7
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 7
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 7
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 7
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 7
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 7
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 7
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 6
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 6
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 6
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 6
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 6
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 6
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 6
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 6
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 6
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 6
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 6
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 6
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 6
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 6
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 6
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 6
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 6
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 6
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 6
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 6
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 6
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 6
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 6
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 6
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 6
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 6
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 6
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 6
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 6
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 6
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 6
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 6
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,301 6
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 6
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 6
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 6
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 6
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 6
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 6
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 6
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 6
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 6
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 6