首頁 / 個股資料 / 相關公司 / ETF成分股
Zoom Video Communications, Inc.
〈ZM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 120
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 117
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 117
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 114
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 112
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 112
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 112
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 110
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 108
WDAY Workday 11/21 268.0700 8.6300 3.33 2,186,039 108
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 107
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 107
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 107
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 107
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 103
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 102
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 101
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 100
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 1,840,022 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 99
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,232,121 99
CTSH Cognizant 11/21 78.8600 1.2900 1.66 4,605,743 98
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 98
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 241,812 97
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 97
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,916,194 96
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 96
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 96
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,023,653 96
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 96
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,390,923 96
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 95
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 95
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 95
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 94
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 94
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 94
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,661,650 94
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,752,540 94
CNC Centene 11/21 60.3500 1.2500 2.12 6,841,983 94
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 93
ANET Arista 11/21 404.9700 23.2600 6.09 3,282,598 92
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 92
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 92
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 92
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 92
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 92
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 92
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 907,805 92
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 92
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 91
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,212,132 91
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 91
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 90
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 90
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 90
OKTA Okta 11/21 75.4500 1.7600 2.39 6,429,456 90
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 90
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 89
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 89
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 88
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 88
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 88
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 88
NUE Nucor 11/21 149.9900 1.8200 1.23 1,691,925 88
DELL Dell 11/21 138.9200 4.9600 3.70 6,528,191 88
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,478,126 88
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 974,648 88
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 88
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 88
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 88
UBER Uber 11/21 69.6400 0.0400 0.06 25,605,844 87
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 87
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 87
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 87
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,831,779 87
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 87
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 87
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 87
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 900,714 87
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 86
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 86
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,615,075 86
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,151,781 86
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 882,149 86
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 86
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,140,103 86
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 86
ANSS ANSYS 11/21 348.9400 6.7000 1.96 635,592 85
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,447,425 85
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 85
PPG PPG 11/21 122.6800 1.3900 1.15 1,014,119 85
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 85
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 85
HUBS HubSpot 11/21 720.0000 25.5200 3.67 658,749 84
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 84
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 84
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,596,914 84
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,875,544 83
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 83
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 83
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 83
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 83
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 83
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 83