Zscaler, Inc.
〈ZS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 150
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 144
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 142
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 142
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 135
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 131
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 129
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 129
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 125
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 125
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 125
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 124
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 123
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 122
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 121
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 119
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 119
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 118
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 118
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 117
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 117
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 116
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 114
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 113
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 112
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 112
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 110
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 110
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 110
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 109
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 109
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 108
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 108
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 108
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 107
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 107
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 106
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 105
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 105
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 104
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 104
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 103
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 102
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 101
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 101
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 100
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 99
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 99
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 99
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 99
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 99
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 99
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 98
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 97
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 97
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 97
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 96
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 96
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 96
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 96
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 96
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 95
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 95
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 94
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 94
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 94
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 93
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 92
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 92
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 92
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 91
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 91
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 91
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 91
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 91
CPRT Copart 11/22 62.7000 5.8000 10.19 9,911,140 90
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 90
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 89
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 88
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 88
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 88
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 88
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 87
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 87
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 87
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 87
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 87
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 87
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 87
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 86
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 86
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 86
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 85
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 85
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 85
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 85
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 85
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 85
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 84