首頁 / 個股資料 / 相關公司 / ETF成分股
Zscaler, Inc.
〈ZS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRWD CrowdStrike Holdings 09/17 268.7200 0.9100 0.34 2,775,360 145
PANW Palo Alto 09/17 337.9300 -8.1800 -2.36 2,499,357 140
DDOG Datadog 09/17 111.9300 0.5300 0.48 2,419,994 140
FTNT Fortinet 09/17 75.6100 -0.7300 -0.96 2,677,888 138
MSFT Microsoft 09/17 435.1500 3.8100 0.88 18,874,232 134
ADBE Adobe 09/17 515.0300 -6.4700 -1.24 5,164,089 127
GOOGL Alphabet - Class A 09/17 159.3200 1.2600 0.80 20,715,612 125
NVDA NVIDIA 09/17 115.5900 -1.1900 -1.02 231,925,872 125
AMD AMD 09/17 150.8200 -1.2600 -0.83 29,888,994 123
AVGO Broadcom 09/17 162.4700 -1.5500 -0.95 19,844,344 123
MDB MongoDB 09/17 286.8000 -3.2500 -1.12 1,041,333 123
WDAY Workday 09/17 248.1200 -1.0900 -0.44 1,696,949 123
AMZN Amazon 09/17 186.8800 1.9900 1.08 26,091,682 122
TEAM Atlassian 09/17 155.8200 -9.3300 -5.65 3,328,509 121
AAPL Apple 09/17 216.7900 0.4700 0.22 43,623,080 120
META Meta 09/17 536.3150 3.0350 0.57 11,690,779 118
QCOM QUALCOMM 09/17 168.7000 2.0900 1.25 5,828,016 117
INTU Intuit 09/17 644.8200 -1.4300 -0.22 934,751 116
MRVL Marvell 09/17 72.7700 -0.6300 -0.86 6,346,697 114
OKTA Okta 09/17 74.2100 0.1800 0.24 2,555,911 114
ADSK Autodesk 09/17 266.8900 -0.8400 -0.31 950,014 114
CDNS Cadence Design Systems 09/17 274.7900 1.6600 0.61 1,910,725 114
TTD Trade Desk 09/17 105.8400 0.4700 0.45 2,286,359 112
HUBS HubSpot 09/17 492.3000 -3.1100 -0.63 359,671 111
SNPS Synopsys 09/17 502.2500 3.6800 0.74 1,424,605 111
AMAT Applied Materials 09/17 188.5900 1.0100 0.54 4,026,069 110
NOW ServiceNow 09/17 885.8300 -6.6300 -0.74 1,033,882 109
NFLX Netflix 09/17 706.9100 10.4100 1.49 2,298,630 109
VRTX Vertex Pharmaceuticals 09/17 481.2600 -8.1700 -1.67 1,266,239 108
CSCO Cisco 09/17 50.6100 -0.4200 -0.82 13,230,265 108
LRCX Lam Research 09/17 766.0400 7.5700 1.00 1,145,793 108
KLAC KLA 09/17 739.6000 3.2000 0.43 855,529 106
DXCM DexCom 09/17 68.9400 -1.1500 -1.64 5,084,246 105
DASH DoorDash 09/17 129.8800 -0.9900 -0.76 2,825,503 104
BKNG Booking Holdings 09/17 4,042.4300 63.4300 1.59 174,046 102
INTC Intel 09/17 21.4700 0.5600 2.68 196,249,776 102
ANSS ANSYS 09/17 317.2500 -0.8000 -0.25 214,692 102
SMCI Super Micro Computer 09/17 439.3800 -9.7200 -2.16 3,649,065 101
IDXX IDEXX Laboratories 09/17 512.2700 0.8900 0.17 405,896 101
AMGN Amgen Inc. 09/17 332.8000 -2.4600 -0.73 2,014,219 101
NET Cloudflare 09/17 79.1100 -0.8200 -1.03 2,119,380 100
TXN Texas Instruments 09/17 201.3900 2.9200 1.47 3,478,472 100
TTWO Take-Two 09/17 152.7100 0.2600 0.17 1,534,275 100
PAYX Paychex, Inc. 09/17 134.9300 -0.2600 -0.19 1,263,361 99
TSLA Tesla 09/17 227.8700 1.0900 0.48 66,761,636 98
COST Costco 09/17 897.2700 -10.6000 -1.17 1,386,963 97
MRNA Moderna 09/17 71.9900 2.8200 4.08 7,183,216 97
ISRG Intuitive Surgical 09/17 483.3200 -8.0700 -1.64 1,162,561 97
EA Electronic Arts 09/17 142.5900 -3.9300 -2.68 3,384,383 97
REGN Regeneron Pharmaceuticals 09/17 1,146.7500 -6.3300 -0.55 348,695 96
CRM Salesforce 09/17 255.1900 -1.7200 -0.67 5,423,388 96
VRSK Verisk Analytics 09/17 267.0200 -2.3800 -0.88 564,070 96
CDW CDW 09/17 223.3200 1.8700 0.84 556,331 95
CTSH Cognizant 09/17 76.2200 -1.6500 -2.12 2,578,828 95
ORCL Oracle 09/17 167.4700 -2.8600 -1.68 12,580,114 95
MU Micron 09/17 88.7300 1.5500 1.78 17,744,764 94
ROP Roper Technologies 09/17 551.8300 -4.7300 -0.85 297,613 93
CTAS Cintas Corporation 09/17 203.7700 -1.1800 -0.58 1,194,895 93
ODFL Old Dominion Freight Line 09/17 194.6600 2.7400 1.43 840,912 93
GOOG Alphabet - Class C 09/17 160.2800 1.2900 0.81 12,064,790 93
ABNB Airbnb 09/17 122.1200 4.5700 3.89 6,323,569 93
LIN Linde 09/17 471.6600 -3.2500 -0.68 1,357,093 93
ADI Analog Devices 09/17 225.3500 2.0700 0.93 2,524,630 92
ON ON Semiconductor 09/17 71.4200 1.0500 1.49 2,711,625 92
GILD Gilead Sciences 09/17 83.0500 -0.1100 -0.13 7,078,516 92
MCHP Microchip Technology 09/17 77.0000 0 0 4,735,840 92
PLTR Palantir Technologies 09/17 36.4500 0.1400 0.39 64,461,752 91
SNOW Snowflake 09/17 111.6300 -1.2100 -1.07 4,539,470 91
PINS Pinterest 09/17 29.3600 0.4700 1.63 11,109,103 90
PYPL PayPal 09/17 71.7700 0.7000 0.98 6,187,212 90
ILMN Illumina 09/17 130.2100 0.6900 0.53 1,503,025 90
GEHC GE HealthCare 09/17 86.7900 0.1500 0.17 3,144,354 90
ADP Automatic Data Processing 09/17 279.4100 0.8100 0.29 2,163,466 90
ROST Ross Stores, Inc. 09/17 150.3200 -2.8500 -1.86 1,756,673 89
BIIB Biogen 09/17 198.2100 -1.3700 -0.69 923,985 89
CMCSA Comcast 09/17 39.2800 -0.0800 -0.20 13,113,216 88
ANET Arista 09/17 360.9500 1.7900 0.50 1,051,382 88
CPRT Copart 09/17 50.7200 0.9700 1.95 4,207,612 88
LULU lululemon athletica 09/17 268.4100 3.1100 1.17 1,553,892 88
ZM Zoom Video Communications 09/17 68.1100 0.4900 0.72 2,305,249 87
TMUS T-Mobile US 09/17 202.7000 -3.1500 -1.53 3,619,458 87
NTAP NetApp 09/17 119.0400 1.1800 1.00 1,218,651 87
FICO Fair Isaac 09/17 1,884.4500 -10.5300 -0.56 170,704 87
CEG Constellation 09/17 201.2300 1.9800 0.99 2,881,736 87
MPWR Monolithic Power Systems 09/17 867.3100 -17.9200 -2.02 546,130 86
PEP PepsiCo 09/17 176.8700 -0.3400 -0.19 6,305,100 86
FAST Fastenal 09/17 70.5900 0.5000 0.71 2,027,760 85
AKAM Akamai 09/17 97.8700 -1.4200 -1.43 1,393,141 85
PCAR PACCAR 09/17 97.9900 2.2900 2.39 2,777,875 85
CSGP CoStar Group 09/17 75.7300 -2.1700 -2.79 2,853,614 85
IBM IBM 09/17 214.1300 -3.0300 -1.40 5,635,210 84
ENPH Enphase Energy 09/17 118.5300 7.0400 6.31 3,448,792 84
ORLY O'Reilly Automotive 09/17 1,127.9200 -2.8000 -0.25 284,956 84
MRK Merck 09/17 118.2900 0.3300 0.28 7,915,148 84
IT Gartner 09/17 507.3500 -2.7300 -0.54 215,537 83
EXC Exelon 09/17 40.2000 -0.2300 -0.57 6,829,529 83
WBD Warner Bros. Discovery 09/17 8.4500 -0.1100 -1.29 30,153,032 82
MDLZ Mondelez International 09/17 75.1000 -0.4300 -0.57 3,533,625 81
KDP Keurig Dr Pepper 09/17 37.5000 0.1500 0.40 5,798,646 81
VEEV Veeva Systems 09/17 214.8000 -2.2300 -1.03 1,030,150 81