首頁 / 個股資料 / 相關公司 / ETF成分股
ZTO Express (Cayman) Inc
〈ZTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 24
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 22
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 21
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 21
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 20
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 19
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 19
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 19
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 18
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 18
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 17
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 16
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 16
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 15
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 14
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 13
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 13
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 13
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 13
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 11
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 11
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 11
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 11
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 11
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 10
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 10
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 10
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 10
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 10
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 10
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 10
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 10
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 10
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 9
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 9
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 8
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 8
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 8
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 8
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 8
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 8
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 8
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 7
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 7
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 7
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 7
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 7
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 6
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 6
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 6
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 6
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,565,295 6
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 6
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 6
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 6
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 5
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 5
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 5
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 5
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 5
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 5
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 5
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 5
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 5
VNET VNET 11/21 4.3300 0.5700 15.16 4,835,630 5
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 5
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 5
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 5
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 5
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 5
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 5
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,290 5
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 5
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 5
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 5
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 5
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 5
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 5
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 5
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 4
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 4
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 4
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 4
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 4
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 4
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 4
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 4
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 4
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 4
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 4
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,586,122 4
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 4
SUZ Suzano 11/21 10.5600 0 0 2,517,939 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 4
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 4
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 4
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 4
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 4
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 4
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 4
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 4
TIMB TIM 11/21 13.6900 -0.4000 -2.84 455,542 4
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 4
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 4
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 4
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 4
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 4
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 4
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 4