首頁 / 個股資料 / 相關公司 / ETF成分股
Zurn Elkay Water Solutions Corporation
〈ZWS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 46
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 45
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 44
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 42
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 42
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 42
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 42
SPXC SPX Technologies 11/12 164.5600 -3.8500 -2.29 157,828 42
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 41
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 41
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 40
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 39
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 39
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 39
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 39
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 39
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 39
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 38
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 38
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 38
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 38
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 38
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 37
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 37
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 37
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 37
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 37
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 37
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 37
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 37
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 37
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 37
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 37
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 36
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 36
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 36
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 36
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 36
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 36
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 36
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 36
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 36
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 36
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 35
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 35
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 35
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 35
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 35
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 35
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 35
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 35
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 35
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 35
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 35
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 35
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 35
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 34
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 34
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 34
JXN Jackson Financial 11/12 109.9600 -3.3300 -2.94 654,872 34
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 34
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 34
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 34
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 34
OPCH Option Care Health 11/12 22.8500 -0.0100 -0.04 2,218,137 34
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 34
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 34
FIZZ National Beverage Corp. 11/12 50.0300 0.3100 0.62 117,254 34
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 34
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 34
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 34
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 33
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 33
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 33
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 33
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 33
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 33
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 33
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 33
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 33
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 33
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 33
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 33
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 33
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 33
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 33
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 33
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 33
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 33
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 33
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 33
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 33
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 33
EXPO Exponent 11/12 102.9800 -3.2500 -3.06 188,073 33
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 33
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 33
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 33
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 33
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 33
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 32
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 32
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 32
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 32
ENSG Ensign Group 11/12 149.1100 -2.4800 -1.64 295,151 32
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 32
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 32
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 32
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 32
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 32
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 32
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 32
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 32
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 32
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 32
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 32
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 32
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 32
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 32
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 32
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 32
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 32
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 32
RXO RXO 11/12 27.8000 -1.6100 -5.47 972,573 32
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 32
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 32
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 32
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 32
MGY Magnolia Oil & Gas 11/12 27.1500 -0.3800 -1.38 1,029,188 32
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 32