首頁 / 個股資料 / 相關公司 / ETF成分股
Alcoa Corporation
〈AA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 734
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 358
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 259
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 219
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 173
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 161
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 159
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 149
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 144
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 143
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 141
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 141
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 140
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 138
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 137
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 135
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 133
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 132
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 131
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 130
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 129
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 129
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 128
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 127
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 126
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 126
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 125
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 124
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 123
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 123
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 123
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 123
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 122
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 121
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 119
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 119
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 119
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 117
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 116
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 115
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 115
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 114
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 113
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 112
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 111
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 110
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 110
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 110
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 110
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 110
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 110
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 109
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 109
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 109
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 109
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 109
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 107
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 107
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 106
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 106
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 105
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 105
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 105
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 104
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 104
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 103
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 103
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 102
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 102
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 102
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 101
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 100
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 100
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 100
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 98
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 98
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 98
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 98
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 97
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 97
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 97
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 97
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 97
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 97
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 97
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 96
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 96
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 95
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 95
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 95
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 95
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 95
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 94
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 94
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 94
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 94
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 94
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 94
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 94
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 93
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 93
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 93
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 93
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 93
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 93
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 93