AAON, Inc.
〈AAON〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 116 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 99 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 99 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 6,239,887 | 97 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,185,826 | 92 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 90 | |
| FIX | Comfort Systems USA | 11/07 | 443.2200 | 5.9400 | 1.36 | 397,603 | 88 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 87 | |
| CLH | Clean Harbors | 11/07 | 259.3000 | -0.3700 | -0.14 | 331,596 | 87 | |
| CSL | Carlisle | 11/07 | 448.6500 | -2.0000 | -0.44 | 348,482 | 85 | |
| TXRH | Texas Roadhouse, Inc. | 11/07 | 196.5900 | -1.3800 | -0.70 | 783,112 | 84 | |
| TTEK | Tetra Tech | 11/07 | 47.4550 | 0.6450 | 1.38 | 2,170,128 | 83 | |
| CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 82 | |
| THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,478 | 81 | |
| EME | EMCOR Group | 11/07 | 504.3500 | 2.4700 | 0.49 | 796,879 | 81 | |
| SSD | Simpson Manufacturing | 11/07 | 187.1100 | 2.3700 | 1.28 | 194,976 | 81 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 81 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 79 | |
| MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 79 | |
| TOL | Toll Brothers | 11/07 | 153.8400 | 2.5000 | 1.65 | 1,091,875 | 78 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 78 | |
| SAIA | Saia, Inc. | 11/07 | 545.0900 | -22.9300 | -4.04 | 663,839 | 77 | |
| CR | Crane | 11/07 | 173.8700 | -0.3300 | -0.19 | 300,172 | 77 | |
| AIT | Applied Industrial | 11/07 | 265.0100 | -3.6300 | -1.35 | 409,336 | 76 | |
| CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 76 | |
| LAMR | Lamar Advertising | 11/07 | 134.9900 | 2.8500 | 2.16 | 670,210 | 76 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 76 | |
| CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 76 | |
| CW | Curtiss-Wright | 11/07 | 377.2700 | -0.1900 | -0.05 | 248,118 | 76 | |
| HR | Healthcare Realty Trust | 11/07 | 17.5500 | 0.4400 | 2.57 | 3,020,466 | 75 | |
| EXP | Eagle Materials Inc. | 11/07 | 311.5500 | -1.2100 | -0.39 | 238,532 | 75 | |
| FCN | FTI Consulting, Inc. | 11/07 | 204.8800 | 3.9900 | 1.99 | 226,284 | 74 | |
| MSA | MSA Safety | 11/07 | 172.8900 | -0.8000 | -0.46 | 276,037 | 74 | |
| ORI | Old Republic International Corporation | 11/07 | 36.3300 | -0.3600 | -0.98 | 1,074,009 | 74 | |
| CASY | Casey's General | 11/07 | 413.3700 | 4.1900 | 1.02 | 176,390 | 74 | |
| OGE | OGE Energy | 11/07 | 42.1400 | -0.0500 | -0.12 | 1,671,314 | 73 | |
| RGEN | Repligen | 11/07 | 143.8800 | -2.0500 | -1.40 | 357,113 | 73 | |
| NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,731 | 73 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 72 | |
| SKX | Skechers U.S.A. | 11/07 | 63.6900 | 2.0300 | 3.29 | 2,178,009 | 71 | |
| RLI | RLI | 11/07 | 166.3400 | -0.9800 | -0.59 | 119,519 | 71 | |
| RPM | RPM International | 11/07 | 133.7300 | -0.7600 | -0.57 | 405,526 | 71 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 71 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 71 | |
| LECO | Lincoln Electric | 11/07 | 217.0900 | -1.3100 | -0.60 | 284,629 | 71 | |
| OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 71 | |
| INGR | Ingredion Incorporated | 11/07 | 150.0000 | -0.5200 | -0.35 | 688,161 | 70 | |
| EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 70 | |
| MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 70 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 70 | |
| LSTR | Landstar System | 11/07 | 188.5600 | -3.0500 | -1.59 | 205,130 | 70 | |
| AES | The AES Corporation | 11/07 | 13.6500 | -0.5500 | -3.87 | 25,879,816 | 70 | |
| CGNX | Cognex | 11/07 | 43.0500 | 0.4500 | 1.06 | 1,483,705 | 70 | |
| ATR | Aptargroup | 11/07 | 174.7100 | 1.5500 | 0.90 | 412,332 | 70 | |
| WWD | Woodward, Inc. | 11/07 | 176.9700 | 4.4500 | 2.58 | 1,035,573 | 70 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 69 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 69 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 69 | |
| SF | Stifel Financial Corp. | 11/07 | 114.0500 | -2.8700 | -2.45 | 636,821 | 69 | |
| CFR | Cullen/Frost Bankers Inc. | 11/07 | 138.0500 | -5.6100 | -3.91 | 859,507 | 69 | |
| NYT | New York Times | 11/07 | 55.8000 | -0.1400 | -0.25 | 1,842,003 | 69 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 69 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 69 | |
| HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 69 | |
| AYI | Acuity Brands | 11/07 | 324.3500 | 3.9400 | 1.23 | 343,195 | 69 | |
| VMI | Valmont Industries | 11/07 | 341.5800 | -7.6200 | -2.18 | 84,252 | 69 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 69 | |
| LII | Lennox International Inc. | 11/07 | 622.2400 | 17.4600 | 2.89 | 268,548 | 69 | |
| BLD | TopBuild | 11/07 | 372.5500 | 1.3800 | 0.37 | 281,445 | 68 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,877,331 | 68 | |
| LFUS | Littelfuse | 11/07 | 259.0600 | -1.7400 | -0.67 | 101,797 | 68 | |
| TREX | Trex | 11/07 | 71.8700 | -0.5100 | -0.70 | 908,607 | 68 | |
| MASI | Masimo | 11/07 | 161.3500 | -6.2800 | -3.75 | 952,774 | 68 | |
| LPX | Louisiana-Pacific | 11/07 | 108.8200 | 0.6800 | 0.63 | 458,252 | 67 | |
| ALTR | Altair Engineering | 11/07 | 103.9600 | -0.0300 | -0.03 | 2,412,431 | 67 | |
| MAT | Mattel | 11/07 | 19.3800 | 0.5800 | 3.09 | 3,279,031 | 67 | |
| COKE | Coca-Cola Consolidated | 11/07 | 1,187.8250 | -3.1150 | -0.26 | 33,863 | 67 | |
| MUSA | Murphy USA | 11/07 | 508.2900 | -2.8000 | -0.55 | 177,377 | 67 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 67 | |
| RBC | RBC Bearings | 11/07 | 317.7100 | 1.1900 | 0.38 | 153,946 | 67 | |
| APA | APA | 11/07 | 21.9300 | -2.8000 | -11.32 | 20,140,766 | 67 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 67 | |
| ITT | ITT | 11/07 | 151.8600 | -0.3800 | -0.25 | 280,350 | 67 | |
| ENSG | Ensign Group | 11/07 | 148.5600 | 5.5600 | 3.89 | 712,244 | 67 | |
| PRI | Primerica, Inc. | 11/07 | 290.6500 | -0.3500 | -0.12 | 176,555 | 66 | |
| ATI | ATI | 11/07 | 57.3300 | -0.7800 | -1.34 | 2,106,548 | 66 | |
| CZR | Caesars Entertainment | 11/07 | 41.1100 | 0.6400 | 1.58 | 2,393,554 | 66 | |
| BYD | Boyd Gaming | 11/07 | 72.3800 | 0.7700 | 1.08 | 898,474 | 66 | |
| KNSL | Kinsale Capital Group | 11/07 | 448.2600 | -3.3500 | -0.74 | 97,193 | 66 | |
| DCI | Donaldson | 11/07 | 76.9800 | -0.1000 | -0.13 | 599,097 | 66 | |
| TPX | Tempur Sealy | 11/07 | 54.0000 | 4.1300 | 8.28 | 4,021,259 | 66 | |
| UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 66 | |
| URI | United Rentals | 11/07 | 862.4300 | -17.8900 | -2.03 | 554,065 | 65 | |
| FHN | First Horizon | 11/07 | 19.6000 | -0.5000 | -2.49 | 11,401,672 | 65 | |
| SCI | Service Corporation | 11/07 | 85.9600 | -1.0400 | -1.20 | 855,206 | 65 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,557,575 | 65 | |
| DVA | DaVita | 11/07 | 150.3700 | 3.3000 | 2.24 | 671,342 | 65 | |
| EVR | Evercore | 11/07 | 306.4300 | -9.5700 | -3.03 | 490,169 | 65 | |
| WEX | WEX | 11/07 | 183.9000 | -3.6600 | -1.95 | 344,550 | 65 | |
| CIEN | Ciena | 11/07 | 70.3200 | 1.8200 | 2.66 | 2,385,108 | 65 | |
| H | Hyatt Hotels Corp. | 11/07 | 153.8900 | 0.7800 | 0.51 | 486,556 | 65 | |
| X | U.S. Steel | 11/07 | 41.9900 | -0.3200 | -0.76 | 4,121,883 | 65 | |
| MEDP | Medpace Holdings | 11/07 | 353.4200 | -4.8500 | -1.35 | 306,768 | 65 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 8,676,105 | 65 | |
| RRC | Range Resources | 11/07 | 32.7500 | -0.0700 | -0.21 | 1,157,887 | 65 | |
| WTS | Watts Water | 11/07 | 207.2400 | -4.9300 | -2.32 | 157,912 | 65 | |
| EGP | EastGroup Properties Inc. | 11/07 | 173.6700 | -1.3100 | -0.75 | 327,970 | 65 | |
| MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 65 | |
| WMS | Advanced Drainage | 11/07 | 159.0000 | -4.5200 | -2.76 | 767,476 | 65 |