首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AAON, Inc.
〈AAON〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/08 120.0000 -2.6000 -2.12 3,571,263 120
AAL American Airlines 05/08 11.0300 0.4700 4.45 57,688,300 108
CMCSA Comcast 05/08 34.2200 -0.1700 -0.49 35,269,368 105
PPL PPL 05/08 35.6200 -0.7100 -1.95 4,920,043 105
AEP American Electric Power 05/08 105.1900 -2.2900 -2.13 3,598,765 103
XEL Xcel Energy 05/08 70.1700 -1.1900 -1.67 3,159,991 98
FIX Comfort Systems USA 05/08 439.1500 6.9900 1.62 369,073 95
CSL Carlisle 05/08 391.1900 6.8300 1.78 406,689 94
CLH Clean Harbors 05/08 226.7000 4.0600 1.82 324,713 94
GE GE Aerospace 05/08 214.4900 4.5700 2.18 5,870,341 92
TTEK Tetra Tech 05/08 34.8800 4.0000 12.95 6,569,631 91
TXRH Texas Roadhouse, Inc. 05/08 172.5500 1.2900 0.75 1,173,366 91
SAIA Saia, Inc. 05/08 265.7900 5.8200 2.24 545,721 90
THC Tenet Healthcare 05/08 149.0600 -3.2600 -2.14 850,539 89
EME EMCOR Group 05/08 440.2400 6.0900 1.40 312,376 87
VMI Valmont Industries 05/08 309.2100 8.3200 2.77 155,629 87
CROX Crocs 05/08 110.6500 9.8900 9.82 4,195,020 87
DTE DTE Energy 05/08 135.7100 -2.9000 -2.09 1,404,483 86
MANH Manhattan Associates 05/08 186.8600 2.9500 1.60 458,161 86
CR Crane 05/08 169.7700 2.3200 1.39 226,211 85
WFC Wells Fargo 05/08 73.3100 0.1300 0.18 19,957,460 85
SSD Simpson Manufacturing 05/08 157.0400 3.1900 2.07 164,953 85
ORI Old Republic International Corporation 05/08 38.1000 0.0100 0.03 944,633 85
CW Curtiss-Wright 05/08 378.0300 15.9800 4.41 397,141 84
SO Southern 05/08 90.3100 -1.8000 -1.95 3,711,538 84
EXP Eagle Materials Inc. 05/08 229.8300 4.9000 2.18 302,389 84
RPM RPM International 05/08 110.9000 1.5200 1.39 818,159 84
SF Stifel Financial Corp. 05/08 91.5600 2.5700 2.89 664,734 84
ATI ATI 05/08 71.0600 1.3000 1.86 2,989,927 84
M Macy's 05/08 11.7900 0.1900 1.64 4,119,875 83
CHE Chemed 05/08 569.0500 -8.3900 -1.45 145,184 83
EXEL Exelixis 05/08 36.5000 -0.3100 -0.84 3,491,684 83
AIT Applied Industrial 05/08 222.0300 6.1300 2.84 666,665 83
LECO Lincoln Electric 05/08 187.2100 5.7300 3.16 361,293 83
RLI RLI 05/08 74.2800 0.3200 0.43 268,097 83
AYI Acuity 05/08 256.2900 5.1600 2.05 227,417 83
LAMR Lamar Advertising 05/08 115.2700 -3.1400 -2.65 1,272,412 82
EXLS ExlService 05/08 45.5300 -0.5200 -1.13 1,460,395 81
F Ford Motor 05/08 10.2800 0 0 107,173,416 81
MSA MSA Safety 05/08 157.5100 1.7100 1.10 156,977 81
NYT New York Times 05/08 52.6100 -0.0300 -0.06 1,662,780 81
CRUS Cirrus Logic 05/08 97.5700 0.9100 0.94 962,745 81
OGE OGE Energy 05/08 44.3400 -0.8600 -1.90 796,334 81
TOL Toll Brothers 05/08 103.8800 1.4800 1.45 1,414,612 81
OHI Omega Healthcare Investors Inc. 05/08 35.5500 -0.1100 -0.31 3,747,800 80
HR Healthcare Realty Trust 05/08 15.3200 0.1100 0.72 2,441,732 80
CASY Casey's General 05/08 452.5000 -13.4600 -2.89 471,610 79
CMA Comerica Incorporated 05/08 56.0400 1.3500 2.47 1,212,166 79
LPX Louisiana-Pacific 05/08 90.3600 0.6400 0.71 544,485 79
WWD Woodward, Inc. 05/08 195.6000 1.3900 0.72 431,587 79
CFR Cullen/Frost Bankers Inc. 05/08 125.0000 2.4100 1.97 335,260 79
INGR Ingredion Incorporated 05/08 137.2300 1.5400 1.13 402,448 78
ATR Aptargroup 05/08 153.3600 1.9700 1.30 302,474 78
MASI Masimo 05/08 153.5800 3.4700 2.31 905,901 78
UAL United Airlines 05/08 79.4100 4.0600 5.39 8,438,636 78
RGEN Repligen 05/08 127.8500 0.9700 0.76 681,238 78
JPM JPMorgan Chase 05/08 253.4700 4.0800 1.64 8,320,118 78
CVLT CommVault 05/08 174.7900 0.1600 0.09 504,904 78
MKSI MKS Instruments 05/08 77.2900 2.9900 4.02 2,063,917 77
MEDP Medpace Holdings 05/08 300.8100 0.8200 0.27 340,317 77
TREX Trex 05/08 58.3000 1.7400 3.08 1,892,436 77
TTC Toro 05/08 71.7900 2.3700 3.41 1,127,112 77
PPC Pilgrim's Pride 05/08 47.3000 0.5200 1.11 1,298,620 77
PCTY Paylocity 05/08 193.5400 9.9400 5.41 456,074 77
ENSG Ensign Group 05/08 136.2800 -0.6600 -0.48 313,058 76
DCI Donaldson 05/08 67.6300 1.4800 2.24 399,729 76
COKE Coca-Cola Consolidated 05/08 1,185.8400 -7.7700 -0.65 67,555 76
H Hyatt Hotels Corp. 05/08 126.9500 3.1000 2.50 1,538,600 76
BYD Boyd Gaming 05/08 71.5700 0.6600 0.93 663,897 76
NEE NextEra Energy 05/08 68.3200 0.9600 1.43 13,030,113 75
AXP American Express 05/08 283.6600 7.4200 2.69 3,417,972 75
SCI Service Corporation 05/08 75.5000 -0.5700 -0.75 961,729 75
BA Boeing 05/08 191.7000 6.1400 3.31 15,344,057 75
POST Post Holdings 05/08 110.8600 -0.3000 -0.27 1,173,446 75
CIEN Ciena 05/08 74.7800 1.4400 1.96 1,581,285 75
DT Dynatrace 05/08 48.5500 0.6600 1.38 2,634,662 75
ETR Entergy 05/08 83.3100 -0.9300 -1.10 4,275,668 75
MTN Vail Resorts, Inc. 05/08 143.4000 3.9600 2.84 564,068 75
BLD TopBuild 05/08 290.9300 5.9000 2.07 362,024 75
RBC RBC Bearings 05/08 349.1900 6.9900 2.04 90,449 75
FCN FTI Consulting, Inc. 05/08 166.8200 1.7300 1.05 322,293 75
D Dominion Energy 05/08 55.0000 -0.1500 -0.27 4,673,621 74
CNP CenterPoint Energy 05/08 37.9500 -1.1000 -2.82 5,257,180 74
CGNX Cognex 05/08 29.4200 1.0100 3.56 1,996,444 74
ITT ITT 05/08 143.4400 2.0100 1.42 494,584 74
EVR Evercore 05/08 216.7400 8.9500 4.31 679,201 74
AFG American Financial Group 05/08 122.8000 0.8100 0.66 549,856 74
LSCC Lattice Semiconductor 05/08 49.1800 0.6000 1.24 2,982,108 74
KNSL Kinsale Capital Group 05/08 457.6500 -2.4400 -0.53 91,632 74
MAT Mattel 05/08 17.2700 -0.1600 -0.92 7,660,967 74
MLI Mueller Industries, Inc. 05/08 74.8500 1.0500 1.42 669,546 74
ADC Agree Realty Corporation 05/08 74.9800 -1.2100 -1.59 1,204,438 74
UTHR United Therapeutics 05/08 308.0000 1.0800 0.35 530,734 74
WTFC Wintrust Financial 05/08 117.0300 2.6600 2.33 280,134 74
WEX WEX 05/08 126.7200 5.5000 4.54 467,554 74
EGP EastGroup Properties Inc. 05/08 167.0100 1.8800 1.14 324,196 73
WTS Watts Water 05/08 235.0000 23.4200 11.07 602,812 73
SRE Sempra 05/08 75.7700 -0.0900 -0.12 4,032,003 73
LSTR Landstar System 05/08 136.1500 3.8200 2.89 382,408 73
PRI Primerica, Inc. 05/08 272.0000 5.3000 1.99 213,518 73
VNO VORNADO REALTY TRUST 05/08 38.7300 -0.1600 -0.41 1,143,502 73
HRB H&R Block, Inc. 05/08 58.3700 -3.2700 -5.30 3,459,547 73
LLY Eli Lilly 05/08 751.4500 -25.2700 -3.25 6,162,033 73
G Genpact 05/08 42.0400 -7.5100 -15.16 8,156,042 73
MRK Merck 05/08 77.6500 -1.4700 -1.86 15,059,051 73
X U.S. Steel 05/08 41.4200 0.8900 2.20 3,884,463 73
FLS Flowserve 05/08 47.9100 1.2200 2.61 1,096,073 73
PNFP Pinnacle Financial Partners, Inc. 05/08 107.5300 2.8500 2.72 552,488 73
KNX Knight-Swift Transportation 05/08 43.1700 1.6100 3.87 3,653,818 73
SLM SLM 05/08 31.9600 0.4400 1.40 2,183,112 73
FHN First Horizon 05/08 19.2600 0.6600 3.55 4,428,017 73

資料排序中...請稍候
1m3m1y5yYTD