首頁 / 個股資料 / 相關公司 / ETF成分股
Ameris Bancorp
〈ABCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 66
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 63
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 62
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 62
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 62
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 61
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 61
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 60
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 59
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 59
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 58
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 58
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 57
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 57
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 57
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 57
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 57
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 57
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 57
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 57
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 57
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 56
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 56
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 56
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 55
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 55
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 54
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 54
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 54
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 54
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 54
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 53
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 53
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 53
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 53
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 53
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 52
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 52
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 52
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 52
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 52
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 52
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 52
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 52
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 52
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 51
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 51
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 51
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 51
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 51
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 51
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 51
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 51
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 51
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 51
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 51
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 51
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 51
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 51
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 51
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 50
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 50
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 50
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 50
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 50
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 50
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 49
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 49
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 49
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 49
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 49
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 49
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 49
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 49
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 49
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 49
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 49
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 49
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 49
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 49
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 49
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 49
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 49
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 49
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 48
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 48
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 48
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 48
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 48
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 48
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 48
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 48
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 48
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 48
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 48
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 48
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 48
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 48
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 48
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 48
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 48