首頁 / 個股資料 / 相關公司 / ETF成分股
AbSci Corp
〈ABSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 13
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 12
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 12
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 12
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 12
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 12
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 12
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 12
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 12
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 12
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 12
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 12
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 12
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 12
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 12
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 12
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 12
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 12
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 12
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 12
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 12
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 12
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 12
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 12
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 12
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 12
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 12
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 12
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 12
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 12
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,296 12
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 12
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 12
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 12
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 12
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 12
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,036 12
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 12
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 12
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 12
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 12
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 12
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 12
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 12
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 12
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 12
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 12
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 12
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 12
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 12
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 12
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 12
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 12
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 12
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 12
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 12
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 12
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 12
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 12
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 12
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 12
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 11
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 11
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 11
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 11
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 11
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 11
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 11
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,273 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 11
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 11
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 11
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 11
FA First Advantage 11/21 18.5500 0.3000 1.64 520,284 11
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 11
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 11
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,135 11
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 11
CXM Sprinklr 11/21 8.0400 0.2200 2.81 1,528,216 11
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 11
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 11
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 11
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 11
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 11
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 11
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 11
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 11
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 11
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
CDXS Codexis 11/21 4.3300 0 0 676,173 11
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 11
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 8,860,625 11
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,336 11
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,483 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 11
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 11
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 11
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,559 11
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 11
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 11
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 11
BLND Blend Labs 11/21 5.2100 0.1400 2.76 5,779,539 11
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 11
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 11
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,567,688 11
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 11
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 645,893 11
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 11
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 11
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 11
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 11
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 11
B Barnes Group 11/21 46.7400 0 0 914,913 11
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,713 11
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 11
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 11
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 11
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,215,693 11
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 11
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 11
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 11
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 11
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 11
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 11
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 11
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 11
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 11
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 11
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 11
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 11
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 11
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 11
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 11
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 11
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 11
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 11
APPN Appian 11/21 38.5500 2.4300 6.73 411,719 11
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 11
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 11
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,159,298 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 11
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 11
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 11
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 11
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 11
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 11
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 11
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 11
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 11
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 11
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,866,811 11
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 11
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 11
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 11
GATX GATX 11/21 158.9000 4.6200 2.99 204,486 11
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 11
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 11
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 11
FNKO Funko 11/21 10.3300 0 0 332,529 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 11
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 11
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 11
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 11
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,313,816 11
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 11
KNF Knife River 11/21 100.5200 2.2200 2.26 292,711 11
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 11
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 11
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 11
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 11
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,060 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 11
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,696 11
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 11
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 11
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 11
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 11
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 11
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 11
NABL N-able 11/21 10.2800 0.1200 1.18 446,929 11
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 11
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 11
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 11
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 11
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 11
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 11
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 11
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 11
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 11
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 11
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 11
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 164,128,880 11
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,791,625 11
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 11
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 11
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 11
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 11
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 11
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,924 11
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 11
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,756 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
PACS PACS Group 11/21 16.5500 -0.7000 -4.06 1,289,867 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,204 11
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 11
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
OLO Olo 11/21 7.0000 0.5100 7.86 2,553,925 11
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 11
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 11
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 11
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,682 11
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,964,773 11
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 11
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 11
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 11
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 73,449 11
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 11
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 11
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 11
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 11
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 11
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,769,345 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 11
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 11
SPT Sprout Social 11/21 30.3200 0.6900 2.33 358,928 11
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 11
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 11
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 11
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 11
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 11
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 11
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 11
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 11
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 11
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 11
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,638 11
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 11
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 11
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 11
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,339 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 11
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 11
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 11
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 11
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 11
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 11
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 11
RXO RXO 11/21 27.9100 0.3700 1.34 537,783 11
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,272,342 11
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 11
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 11
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 11
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 11
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 11
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 11
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 11
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 11
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 11
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 11
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 11
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 11
ZUO Zuora 11/21 9.9000 0 0 6,365,223 11
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 11
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 11
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 11
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 11
WK Workiva 11/21 94.8700 2.6900 2.92 336,283 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
WS Worthington Steel 11/21 43.9500 0 0 197,391 11
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,822 11
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 11
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 11
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,176 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 11
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 11
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 11
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,140 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 11
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 11
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 11
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 11
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 11
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,485,832 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 11
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 11
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 11
TRUP Trupanion 11/21 52.6500 0.8300 1.60 483,606 11
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 11
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 11
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 11