首頁 / 個股資料 / 相關公司 / ETF成分股
Arcosa, Inc
〈ACA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 160
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 155
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 148
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 133
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 129
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 127
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 124
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 123
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 123
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 121
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 120
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 120
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 118
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 114
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 114
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 112
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 110
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 110
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 108
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 108
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 108
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 105
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 104
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 102
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 100
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 98
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 98
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 98
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 98
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 97
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 97
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 97
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 96
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 96
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 96
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 96
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 96
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 95
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 95
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 95
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 95
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 94
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 93
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 93
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 91
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 91
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 89
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 89
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 88
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 87
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 86
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 86
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 86
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 85
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 85
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 85
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 84
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 84
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 84
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 83
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 83
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 82
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 82
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 82
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 81
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 81
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 81
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 81
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 80
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 79
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 79
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 78
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 78
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 78
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 78
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 78
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 78
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 78
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 78
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 77
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 77
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 76
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 76
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 75
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 75
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 75
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 75
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 75
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 74
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 74
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 74
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 74
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 73
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 73
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 73
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 73