首頁 / 個股資料 / 相關公司 / ETF成分股
ProFrac Holding Corp.
〈ACDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 9
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 9
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 9
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 9
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 9
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 9
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 9
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 9
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 9
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 9
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 9
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 9
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 9
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 9
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 9
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 9
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 9
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 9
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 9
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 9
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 9
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 9
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 9
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 8
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 8
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 8
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 8
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 8
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 8
OLPX Olaplex 11/22 2.0800 0.0800 4.00 3,756,048 8
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 8
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 8
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 8
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 8
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 8
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 8
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 8
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 8
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 8
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 8
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 8
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 8
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 8
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 8
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 8
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 8
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 8
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 8
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 8
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 8
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 8
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 8
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 8
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 8
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 8
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 8
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 8
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 8
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 8
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 8
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 8
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 8
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 8
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 8
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 8
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 8
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 8
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 8
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 8
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 8
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 8
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 8
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 8
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 8
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 8
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 8
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 8
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 8
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 8
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 8
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 8
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 8
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 8
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 8
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 8
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 8
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 8
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 8
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 8
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 8