Archer Aviation Inc.
〈ACHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 22 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 21 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 19 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 19 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 19 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 19 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 18 | |
| BE | Bloom Energy | 11/20 | 24.8000 | 1.0500 | 4.42 | 14,335,155 | 18 | |
| CDRE | Cadre Holdings | 11/20 | 32.4300 | 0.4800 | 1.50 | 307,848 | 18 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 17 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 17 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 17 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 17 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 17 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 17 | |
| DRS | Leonardo DRS | 11/20 | 34.9600 | -0.1500 | -0.43 | 435,332 | 17 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 17 | |
| HLIO | Helios Technologies | 11/20 | 49.9500 | -0.5700 | -1.13 | 111,117 | 16 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 16 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 16 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 16 | |
| NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 16 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 16 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 16 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 16 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 16 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 16 | |
| TGI | Triumph Group | 11/20 | 19.1800 | 0.4200 | 2.24 | 1,128,865 | 16 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 16 | |
| MRCY | Mercury Systems | 11/20 | 38.9200 | -0.0500 | -0.13 | 303,519 | 16 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 16 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 16 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 16 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 16 | |
| JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 16 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 16 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 16 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 16 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 16 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 16 | |
| VVX | V2X | 11/20 | 61.8200 | 2.2900 | 3.85 | 262,289 | 16 | |
| HRI | Herc Holdings | 11/20 | 213.4500 | -2.1000 | -0.97 | 257,976 | 16 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 15 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 15 | |
| RXO | RXO | 11/20 | 27.5400 | 0.1200 | 0.44 | 597,931 | 15 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 15 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 15 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 15 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 15 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 15 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 15 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 15 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 15 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 15 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 15 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 15 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 15 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 15 | |
| TRNS | Transcat | 11/20 | 102.8300 | -1.4400 | -1.38 | 52,318 | 15 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 15 | |
| LMND | Lemonade | 11/20 | 46.5800 | 6.4400 | 16.04 | 9,349,284 | 15 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 15 | |
| LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 15 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 15 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 15 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 15 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 15 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 15 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 15 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 15 | |
| HASI | HA Sustainable Infrastructure Capital | 11/20 | 28.0500 | 0.3000 | 1.08 | 755,778 | 15 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 15 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 15 | |
| MQ | Marqeta | 11/20 | 3.8700 | -0.0300 | -0.77 | 3,845,975 | 15 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 15 | |
| NVEE | NV5 Global | 11/20 | 21.8000 | -0.4300 | -1.93 | 317,992 | 15 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 15 | |
| GMS | GMS | 11/20 | 98.3000 | -0.9400 | -0.95 | 384,288 | 15 | |
| ATKR | Atkore | 11/20 | 84.1500 | -2.1700 | -2.51 | 1,305,616 | 15 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 15 | |
| UPWK | Upwork | 11/20 | 14.9700 | 0.0400 | 0.27 | 1,301,516 | 15 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 15 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 15 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 15 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 15 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 15 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 15 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 15 | |
| RUN | Sunrun | 11/20 | 10.2000 | 0.4900 | 5.05 | 9,541,141 | 15 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 15 | |
| FA | First Advantage | 11/20 | 18.2500 | 0.6400 | 3.63 | 974,561 | 15 | |
| DRVN | Driven Brands | 11/20 | 15.7100 | -0.6200 | -3.80 | 591,593 | 15 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 15 | |
| ARCB | ArcBest | 11/20 | 106.7600 | -0.9500 | -0.88 | 236,661 | 15 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 15 | |
| BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 15 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 15 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 15 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 15 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 15 | |
| SNCY | Sun Country Airlines | 11/20 | 13.9800 | 0.3600 | 2.64 | 688,561 | 15 | |
| UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 15 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 15 | |
| ALIT | Alight | 11/20 | 7.7500 | -0.0300 | -0.39 | 6,813,454 | 15 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 15 |