首頁 / 個股資料 / 相關公司 / ETF成分股
Albertsons Companies, Inc.
〈ACI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 734
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 353
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 279
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 259
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 177
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 175
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 166
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 162
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 161
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 160
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 159
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 147
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 147
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 146
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 146
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 146
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 145
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 144
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 142
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 142
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 141
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 141
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 140
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 140
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 139
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 139
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 138
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 138
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 137
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 133
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 131
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 131
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 129
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 129
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 129
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 127
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 127
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 127
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 125
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 125
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 125
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 123
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 121
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 119
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 118
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 118
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 117
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 117
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 117
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 117
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 116
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 115
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 115
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 114
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 113
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 112
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 112
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 110
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 108
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 108
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 108
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 108
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 108
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 108
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 107
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 107
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 107
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 107
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 106
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 106
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 106
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 105
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 105
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 105
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 105
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 104
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 103
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 103
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 103
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 103
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 101
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 101
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 100
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 100
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 100
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 100
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 100
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 100
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 99
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 99
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 99
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 99
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 98
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 98
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 98
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 98
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 98
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 98
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 98
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 98
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 98