首頁 / 個股資料 / 相關公司 / ETF成分股
Arcellx, Inc.
〈ACLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 36
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 36
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 35
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 35
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 35
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 34
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 34
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 34
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 34
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 34
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 33
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 33
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 33
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 33
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 33
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 33
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 32
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 32
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 32
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 32
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 31
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 31
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 31
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 31
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 31
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 31
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 31
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 31
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 30
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 30
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 30
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 30
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 30
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 29
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 29
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 29
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 29
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 29
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 29
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 29
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 29
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 28
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 28
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 28
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 28
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 28
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 28
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 28
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 28
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 27
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 27
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 27
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 27
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 27
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 27
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 27
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 27
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 27
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 27
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 27
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 27
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 27
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 27
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 27
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 27
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 27
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 26
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 26
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 26
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 26
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 26
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 26
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 26
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 26
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 26
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 26
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 26
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 26
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 26
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 26
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 26
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 26
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 26
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 26
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 25
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 25
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 25
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 25
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 25
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 25
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 25
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 25
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 25
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 25
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 25
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 25
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 25
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 25
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 25
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 25
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 25
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 25
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 25
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 25
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 25
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 25
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 25
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 25
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 25
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 25
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 25
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 25
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 25
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 25
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 25
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 25
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 25