首頁 / 個股資料 / 相關公司 / ETF成分股
Ascent Industries Co.
〈ACNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/13 6.2400 0.0300 0.48 660,958 2
ACNB ACNB Corporation 11/13 47.6100 -0.5100 -1.06 35,703 2
AE Adams Resources & Energy 11/13 37.0500 0 0 72,794 2
ACTG Acacia Research 11/13 4.3100 0 0 487,849 2
ACU Acme United 11/13 42.5000 0.7200 1.72 22,761 2
ALCO Alico, Inc. 11/13 25.7700 -0.0700 -0.27 31,264 2
ALRS Alerus Financial 11/13 22.6400 -0.5500 -2.37 101,023 2
AMPY Amplify Energy 11/13 6.6200 -0.1200 -1.78 224,203 2
AMRK A-Mark 11/13 30.2500 -0.1900 -0.62 414,784 2
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 2
AOUT American Outdoor Brands 11/13 9.1500 0.1900 2.12 50,038 2
APEI American Public Education 11/13 19.8500 2.5300 14.61 474,059 2
ALNT Allient 11/13 24.5000 1.2200 5.24 323,957 2
ALTO Alto Ingredients 11/13 1.3100 -0.0500 -3.68 1,484,302 2
AMAL Amalgamated Financial 11/13 36.6700 -0.0200 -0.05 286,838 2
AMBC Ambac Financial Group, Inc. 11/13 12.8900 1.1900 10.17 2,797,807 2
AROW Arrow Financial 11/13 33.6100 -0.1200 -0.36 58,750 2
ASC Ardmore Shipping 11/13 11.9400 -0.0400 -0.33 872,106 2
ASIX AdvanSix 11/13 30.3100 0.2400 0.80 107,977 2
ATLC Atlanticus Holdings 11/13 46.1800 1.6800 3.78 53,070 2
ATLO Ames National 11/13 18.0500 -0.1500 -0.82 16,087 2
ATNI ATN International 11/13 19.6000 -0.5400 -2.68 113,866 2
ASRV AmeriServ Financial 11/13 2.7300 0.0200 0.74 48,938 2
ASUR Asure Software 11/13 9.1300 0.1700 1.90 127,058 2
AUBN Auburn National Bancorporation 11/13 21.6000 -0.1400 -0.64 2,185 2
AXR Amrep 11/13 33.9700 -1.6100 -4.53 21,871 2
AXTI AXT 11/13 1.9600 -0.0400 -2.00 361,828 2
AVD American Vanguard 11/13 6.4300 0.5400 9.17 732,693 2
BBCP Concrete Pumping 11/13 5.7900 -0.0600 -1.03 63,227 2
BCAL California BanCorp 11/13 17.2900 -0.0900 -0.52 57,153 2
BCBP BCB Bancorp 11/13 13.2600 -0.0500 -0.38 45,394 2
BCML BayCom 11/13 27.4800 0.3900 1.44 27,644 2
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 2
BFST Business First Bancshares 11/13 28.5800 -0.9600 -3.25 168,454 2
BGFV Big 5 Sporting Goods Corporation 11/13 1.7800 -0.0200 -1.11 408,355 2
BH Biglari Holdings - Class B 11/13 204.0000 18.5200 9.98 14,627 2
BHB Bar Harbor Bank 11/13 35.4400 -0.8000 -2.21 43,770 2
BLX Banco Latinoamericano de Comerci 11/13 35.1900 1.0300 3.02 133,305 2
BMRC Bank of Marin 11/13 26.2000 0.0500 0.19 81,040 2
BPRN Princeton Bancorp 11/13 38.1000 0.0800 0.21 6,575 2
BRBS Blue Ridge Bankshares 11/13 3.6000 0 0 287,746 2
BRY Berry 11/13 4.3300 0 0 1,888,170 2
BSET Bassett Furniture 11/13 14.8300 0.0200 0.14 10,014 2
BSRR Sierra Bancorp 11/13 32.1700 -0.1200 -0.37 37,103 2
BSVN Bank7 11/13 46.6000 -0.3200 -0.68 63,830 2
BV BrightView Holdings 11/13 18.2500 -0.1300 -0.71 684,235 2
BWB Bridgewater Bancshares 11/13 15.0400 -0.1200 -0.79 60,502 2
BWEN Broadwind 11/13 1.6300 -0.0600 -3.55 502,608 2
BWFG Bankwell Financial Group 11/13 32.5100 -0.0900 -0.28 21,223 2
BXC BlueLinx 11/13 123.7300 1.9600 1.61 48,051 2
BY Byline Bancorp 11/13 31.5700 -0.4100 -1.28 165,499 2
BOOM DMC Global 11/13 8.1400 -0.5700 -6.54 425,354 2
BOTJ Bank of the James Financial Group 11/13 14.3362 0.3462 2.47 1,270 2
BZH Beazer Homes USA 11/13 31.9600 -0.1000 -0.31 470,838 2
CAC Camden National 11/13 48.5800 -0.2200 -0.45 50,984 2
CAL Caleres 11/13 31.7600 -0.0900 -0.28 433,132 2
CCRN Cross Country Healthcare 11/13 10.1000 -0.9300 -8.43 634,897 2
CARE Carter Bankshares 11/13 19.5600 -0.4500 -2.25 73,637 2
CATO Cato Corp. Cl A 11/13 5.9000 0 0 29,216 2
CBAN Colony Bankcorp 11/13 17.2600 -0.1000 -0.58 29,670 2
CBFV CB Financial Services 11/13 28.6900 -0.3600 -1.24 17,019 2
CBNK Capital Bancorp 11/13 28.1500 -0.5200 -1.81 52,115 2
CCB Coastal Financial 11/13 73.6600 1.1500 1.59 71,807 2
CCBG Capital City Bank Group 11/13 38.7500 -0.1500 -0.39 32,635 2
CFB CrossFirst Bankshares 11/13 17.3500 -0.2400 -1.36 228,340 2
CFBK CF Bankshares 11/13 28.2500 0.2500 0.89 1,936 2
CFFI C&F Financial 11/13 68.6900 1.1900 1.76 6,248 2
CCNE CNB Financial 11/13 27.8700 -0.5400 -1.90 52,483 2
CHMG Chemung Financial Corp 11/13 51.7900 0 0 8,865 2
CIA Citizens, Inc. Class A 11/13 4.3900 0.0100 0.23 49,023 2
CIVB Civista Bancshares 11/13 22.7700 -0.4300 -1.85 42,536 2
CLAR Clarus 11/13 4.4000 0 0 273,817 2
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 2
CMCL Caledonia Mining 11/13 11.1900 -1.1300 -9.17 172,960 2
CMT Core Molding Technologies 11/13 16.4100 -0.2400 -1.44 39,755 2
CNOB ConnectOne 11/13 27.7900 -0.4700 -1.66 195,155 2
COFS ChoiceOne Financial Services 11/13 35.8700 -0.1300 -0.36 33,835 2
COOK Traeger 11/13 2.9400 -0.0300 -1.01 243,752 2
CPSS Consumer Portfolio Services 11/13 10.1700 0.2300 2.31 32,366 2
CNTY Century Casinos 11/13 4.2000 -0.1050 -2.44 53,712 2
CPF Central Pacific Financial Corp. 11/13 31.0600 -0.3300 -1.05 306,796 2
CSTE Caesarstone 11/13 3.8700 -0.3800 -8.94 58,101 2
CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,445 2
CTRN Citi Trends 11/13 18.6800 -0.1000 -0.53 37,244 2
CRWS Crown Crafts 11/13 4.4400 0.0300 0.68 38,298 2
CVGI Commercial Vehicle 11/13 2.5800 0.0900 3.61 342,783 2
CVLG Covenant Logistics Group 11/13 60.3800 -0.2800 -0.46 62,324 2
CWBC Community West Bancshares 11/13 20.4400 0.0800 0.39 113,906 2
CZWI Citizens Community Bancorp 11/13 14.8000 0.2500 1.72 27,325 2
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 2
DGICA Donegal Group - Class A Common Stock 11/13 15.8900 -0.0100 -0.06 119,895 2
DLTH Duluth Holdings 11/13 3.7300 0.0300 0.81 41,661 2
CZFS Citizens Financial Services 11/13 69.4000 -1.4900 -2.10 23,514 2
DCOM Dime Community Bancshares 11/13 33.7600 0.2100 0.63 756,848 2
DXLG Destination XL 11/13 2.9800 0.0300 1.02 197,855 2
EBTC Enterprise Bancorp 11/13 37.3500 -0.1900 -0.51 20,149 2
DEC Diversified Energy 11/13 13.3700 0.5000 3.89 311,985 2
EBMT Eagle Bancorp Montana 11/13 16.9500 -0.0900 -0.53 21,328 2
EGY VAALCO Energy 11/13 5.3000 -0.1300 -2.39 1,246,170 2
EML The Eastern Company 11/13 27.0600 0.3000 1.12 9,622 2
EPSN Epsilon Energy 11/13 5.7600 0.1400 2.49 28,626 2
EQBK Equity Bancshares 11/13 47.0600 -0.3400 -0.72 49,798 2
ESOA Energy Services of America 11/13 14.4100 0.3700 2.64 280,786 2
EVBN Evans Bancorp 11/13 44.0800 -0.2200 -0.50 15,607 2
EVC Entravision Communications 11/13 2.5900 0.0500 1.97 257,529 2
ESSA ESSA Bancorp, Inc. 11/13 19.8900 -0.1200 -0.60 9,265 2
ETD Ethan Allen 11/13 29.3000 0.6600 2.30 256,111 2
FBMS First Bancshares 11/13 36.5900 -0.5200 -1.40 124,427 2
FBIZ First Business Financial Services 11/13 50.5100 -0.5200 -1.02 27,260 2
FCAP First Capital 11/13 34.5000 -0.3000 -0.86 394 2
FCCO First Community Corporation 11/13 24.4400 -0.5700 -2.28 12,429 2
FFIC Flushing Financial 11/13 17.7700 -0.2000 -1.11 138,032 2
FFNW First Financial Northwest 11/13 22.0900 -0.1600 -0.72 13,828 2
FFWM First Foundation 11/13 7.8900 -0.2300 -2.83 501,125 2
FGBI First Guaranty Bancshares 11/13 11.4100 0.0400 0.35 4,058 2
FET Forum Energy Technologies 11/13 15.2900 -0.2000 -1.29 63,478 2
FF FutureFuel 11/13 5.0300 -0.0600 -1.18 406,299 2
FINW Finwise Bancorp 11/13 17.7000 -0.0900 -0.51 7,105 2
FISI Financial Institutions 11/13 27.1700 -0.2900 -1.06 35,781 2
FLIC First of Long Island 11/13 14.0800 -0.1400 -0.98 86,928 2
FLWS 1-800 FLOWERS.COM 11/13 8.5100 -0.3500 -3.95 805,525 2
FLXS Flexsteel Industries 11/13 56.7400 -0.9600 -1.66 18,371 2
FMBH First Mid Bancshares 11/13 42.1300 -0.2700 -0.64 92,295 2
FNLC The First Bancorp, Inc. 11/13 28.8200 -0.1800 -0.62 15,227 2
FNWB First Northwest 11/13 10.5100 0.1300 1.25 28,465 2
FONR Fonar 11/13 15.7200 0.2800 1.81 24,227 2
FRAF Franklin Financial Services 11/13 32.9000 0.3200 0.98 1,978 2
FRBA First Bank 11/13 14.9300 -0.2000 -1.32 48,506 2
FRD Friedman Industries 11/13 14.1400 -0.5100 -3.48 22,075 2
FRST Primis Bank 11/13 12.2000 -0.0700 -0.57 61,707 2
FSBW FS Bancorp 11/13 46.9350 -0.3100 -0.66 13,065 2
FUNC First United 11/13 34.7600 -0.1000 -0.29 18,073 2
FUSB First US Bancshares 11/13 12.1700 -0.2800 -2.25 983 2
FVCB FVCBankcorp 11/13 13.5700 -0.1900 -1.38 19,198 2
FXNC First National 11/13 23.8500 0.2800 1.19 15,519 2
FSFG First Savings Financial Group 11/13 28.7800 0.2800 0.98 31,104 2
GDEN Golden Entertainment 11/13 33.6200 -0.2200 -0.65 314,249 2
GEOS Geospace Technologies 11/13 13.4300 0.3700 2.83 33,356 2
GLRE Greenlight Capital Re 11/13 14.4400 -0.1300 -0.89 88,023 2
GCI Gannett 11/13 5.2000 -0.2700 -4.94 1,073,026 2
GCO Genesco 11/13 31.1000 0.5800 1.90 119,484 2
GNK Genco Shipping & Trading 11/13 17.5600 -0.0800 -0.45 602,132 2
GNTY Guaranty Bancshares 11/13 35.3900 -0.3200 -0.90 16,603 2
GOCO GoHealth 11/13 12.4000 -0.3000 -2.36 32,741 2
GRWG GrowGeneration 11/13 1.8700 0.1400 8.09 1,293,182 2
HBNC Horizon Bancorp 11/13 18.4400 -0.1300 -0.70 158,749 2
HAFC Hanmi Financial 11/13 25.2600 -0.4000 -1.56 433,469 2
HBB Hamilton Beach Brands Holding 11/13 20.3300 -0.0800 -0.39 92,764 2
HBCP Home Bancorp 11/13 50.2300 -0.4600 -0.91 18,579 2
HLLY Holley 11/13 2.7300 -0.0100 -0.36 463,261 2
HNNA Hennessy Advisors 11/13 10.5000 0.0300 0.29 9,421 2
HNRG Hallador Energy Company 11/13 13.1300 2.6800 25.65 2,719,681 2
HOFT Hooker Furnishings 11/13 18.1400 0.0500 0.28 12,495 2
HONE HarborOne Bancorp 11/13 13.1300 -0.0700 -0.53 152,489 2
HOV Hovnanian Enterprises 11/13 168.3400 -3.7200 -2.16 117,097 2
HRTG Heritage Insurance 11/13 11.9000 0.0700 0.59 333,224 2
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 2
HTBI HomeTrust Bancshares 11/13 37.1200 -0.8600 -2.26 70,565 2
HTBK Heritage Commerce 11/13 10.8400 0.0500 0.46 430,677 2
HVT Haverty Furniture 11/13 22.4200 -0.0500 -0.22 208,682 2
HWBK Hawthorn Bancshares 11/13 28.1200 0.3700 1.33 31,099 2
IBCP Independent Bank 11/13 38.1500 -0.3800 -0.99 200,663 2
INBK First Internet 11/13 40.9200 -0.4100 -0.99 23,566 2
IPI Intrepid Potash Inc. 11/13 27.4000 0 0 79,834 2
HURC Hurco Companies 11/13 21.8000 0.0400 0.18 13,132 2
HZO MarineMax 11/13 30.8200 -0.0100 -0.03 181,774 2
ISTR Investar Holding 11/13 23.6600 -0.0300 -0.13 30,925 2
ITIC Investors Title 11/13 272.8900 2.1900 0.81 8,671 2
ITOS iTeos Therapeutics 11/13 8.8300 -0.3600 -3.92 340,720 2
JAKK JAKKS Pacific 11/13 28.5300 -0.9500 -3.22 88,746 2
JOUT Johnson Outdoors 11/13 33.3600 -1.4200 -4.08 30,275 2
JRVR James River Group 11/13 4.6000 -0.3600 -7.26 1,362,954 2
KE Kimball Electronics 11/13 19.5400 -0.4600 -2.30 88,605 2
KELYA Kelly Services - Class A Common Stock 11/13 15.6800 -0.2700 -1.69 389,822 2
KRNY Kearny Financial 11/13 8.3500 -0.0200 -0.24 357,172 2
KODK Eastman Kodak 11/13 4.5900 -0.9100 -16.55 2,309,002 2
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 2
KVHI KVH Industries, Inc. 11/13 4.8500 0.1000 2.11 69,398 2
LAKE Lakeland Industries, Inc. 11/13 19.6600 -0.7650 -3.75 60,479 2
LARK Landmark Bancorp 11/13 22.0500 -0.5300 -2.35 914 2
LCNB LCNB 11/13 16.9000 -0.0700 -0.41 19,607 2
LCUT Lifetime Brands 11/13 5.8800 0.0600 1.03 41,474 2
LEGH Legacy Housing 11/13 26.2400 -0.6400 -2.38 50,628 2
LE Lands' End, Inc. 11/13 16.3700 -0.1900 -1.15 106,441 2
LFVN Lifevantage 11/13 14.1900 0.4500 3.28 35,754 2
LMB Limbach Holdings 11/13 91.2600 -2.1100 -2.26 88,051 2
LINC Lincoln Educational Services Corporation 11/13 16.2500 -0.6500 -3.85 113,435 2
LOCO El Pollo Loco 11/13 12.8800 -0.1500 -1.15 143,576 2
LSEA Landsea Homes 11/13 10.4700 -0.0300 -0.29 132,819 2
LYTS LSI Industries Inc. 11/13 20.5000 -0.2400 -1.16 122,506 2
LOVE Lovesac 11/13 30.6700 -1.1600 -3.64 231,301 2
MBWM Mercantile Bank 11/13 49.5600 -0.6600 -1.31 53,333 2
MCB Metropolitan Bank 11/13 65.1900 0.4900 0.76 104,295 2
MCBS Metrocity Bankshares 11/13 34.2200 -0.5900 -1.69 50,145 2
MCFT MasterCraft Boat Holdings 11/13 21.0400 -0.1900 -0.89 82,709 2
MCS Marcus 11/13 21.9800 -0.1400 -0.63 252,079 2
MEC Mayville Engineering 11/13 17.5700 0.3100 1.80 173,385 2
MFIN Medallion Financial 11/13 9.7300 0.1100 1.14 42,870 2
MG Mistras Group 11/13 9.0700 -0.1100 -1.20 107,513 2
ML MoneyLion 11/13 84.3700 -2.1800 -2.52 302,955 2
MNSB MainStreet Bancshares 11/13 17.6500 0.0500 0.28 9,841 2
MNTX Manitex International, Inc. 11/13 5.7600 0.0500 0.88 142,265 2
MBCN Middlefield Banc 11/13 30.5900 -0.9100 -2.89 11,830 2
MOFG MidWestOne 11/13 32.9200 -0.4600 -1.38 61,456 2
MPB Mid Penn Bancorp 11/13 32.4800 -0.0300 -0.09 45,618 2
MOV Movado Group 11/13 19.3400 0.0300 0.16 140,085 2
MSBI Midland States Bancorp 11/13 27.0700 -0.2800 -1.02 86,606 2
MVBF MVB Financial 11/13 21.7700 -0.5600 -2.51 21,330 2
MYFW First Western Financial 11/13 20.7000 0.2900 1.42 143,067 2
NATR Nature's Sunshine Products 11/13 15.9600 -0.4650 -2.83 89,352 2
NC NACCO Industries 11/13 30.0200 -1.2600 -4.03 8,424 2
NECB NorthEast Community Bank 11/13 29.8600 -1.2500 -4.02 92,332 2
MTUS Metallus 11/13 15.3600 -0.4300 -2.72 380,033 2
MTW Manitowoc Company 11/13 10.5700 -0.1900 -1.77 319,574 2
NFBK Northfield Bancorp, Inc. 11/13 13.5700 -0.1700 -1.24 163,793 2
NGS Natural Gas Services Group 11/13 24.1100 -0.1800 -0.74 53,205 2
NGVC Natural Grocers by Vitamin Cottage 11/13 33.5200 -0.6500 -1.90 76,827 2
NL NL Industries Inc. 11/13 7.8000 0.1000 1.30 71,910 2
NODK NI Holdings 11/13 15.5000 -0.1100 -0.70 16,155 2
NR Newpark Resources 11/13 7.2800 -0.1500 -2.02 520,830 2
NRIM Northrim BanCorp Inc 11/13 81.7300 2.5700 3.25 43,096 2
NTGR NETGEAR 11/13 23.7800 -0.4200 -1.74 396,470 2
NVRI Enviri 11/13 7.1100 0.0200 0.28 1,052,023 2
NWPX Northwest Pipe Company 11/13 53.1300 -0.8300 -1.54 34,615 2
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 2
OBK Origin Bank 11/13 35.1400 -0.2000 -0.57 102,334 2
NNBR NN 11/13 3.6800 0.0700 1.94 291,067 2
OB Outbrain 11/13 5.3000 0.1800 3.52 141,496 2
OIS Oil States International, Inc 11/13 5.2400 -0.1600 -2.96 670,734 2
ONEW OneWater Marine 11/13 23.7000 0 0 42,841 2
ONIT Onity Group 11/13 30.4400 -0.2600 -0.85 44,560 2
OPBK OP Bancorp 11/13 16.6700 0.4300 2.65 47,208 2
OPOF Old Point Financial Corporation 11/13 20.8000 -0.1250 -0.60 21,760 2
OPRT Oportun Financial 11/13 3.0000 -0.1100 -3.54 273,348 2
ORN Orion Group 11/13 7.8900 -0.3700 -4.48 261,855 2
ORRF Orrstown Financial Services 11/13 40.8400 -0.3000 -0.73 136,515 2
OSBC Old Second Bancorp, Inc. 11/13 18.5300 -0.0700 -0.38 216,733 2
OSUR OraSure Technologies 11/13 4.0500 -0.0900 -2.17 524,469 2
OVBC Ohio Valley Banc Corp. 11/13 25.5100 0.9600 3.91 3,754 2
OVID Ovid Therapeutics 11/13 1.2200 -0.0200 -1.61 387,670 2
OVLY Oak Valley Bancorp (CA) 11/13 29.4800 -0.3500 -1.17 58,439 2
PACK Ranpak Holdings 11/13 6.8900 -0.0200 -0.29 278,901 2
PANL Pangaea Logistics Solutions 11/13 6.3000 -0.4700 -6.94 332,253 2
PBFS Pioneer Bancorp 11/13 11.5000 0 0 72,765 2
PCB PCB Bancorp 11/13 21.1000 -0.0800 -0.38 23,910 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/13 29.3600 -0.2000 -0.68 5,074 2
PEBO Peoples Bancorp 11/13 35.2900 -0.2000 -0.56 119,828 2
PFBC Preferred Bank 11/13 94.4600 -0.8100 -0.85 105,434 2
PFC Premier Financial 11/13 28.3100 -0.1200 -0.42 101,080 2
PFIS Peoples Financial Services 11/13 52.2800 -0.2200 -0.42 31,689 2
PGC Peapack-Gladstone Financial Corporation 11/13 37.1100 0.3800 1.03 107,831 2
PHX PHX Minerals 11/13 3.4000 0.0600 1.80 19,153 2
PKBK Parke Bancorp, Inc. 11/13 22.8300 -0.2100 -0.91 21,742 2
PLBC Plumas Bancorp 11/13 45.9000 0.3600 0.79 15,950 2
PKOH Park-Ohio Holdings Corp. 11/13 32.8100 0.2400 0.74 41,655 2
PNRG PrimeEnergy Resources 11/13 175.3900 -4.9500 -2.74 1,762 2
POWW AMMO 11/13 1.3000 0 0 807,558 2
PROV Provident Financial Holdings, Inc. 11/13 15.8900 0.0900 0.57 10,654 2
QCRH QCR Holdings 11/13 91.2600 -0.7400 -0.80 65,922 2
PWOD Penns Woods Bancorp, Inc. 11/13 29.3400 -0.2600 -0.88 32,377 2
QUAD Quad/Graphics 11/13 7.5600 0.1100 1.48 360,789 2
PRDO Perdoceo Education 11/13 27.9600 3.0900 12.42 970,992 2
RBB RBB Bancorp 11/13 24.6100 -0.1800 -0.73 73,408 2
RBCAA Republic Bancorp, Inc. 11/13 76.4300 -1.6900 -2.16 19,285 2
RDUS Radius Recycling 11/13 19.1600 -0.3600 -1.84 168,791 2
REI Ring Energy 11/13 1.5200 0 0 1,445,300 2
RCKY Rocky Brands 11/13 21.4900 -0.2300 -1.06 68,277 2
REPX Riley Exploration Permian 11/13 33.3600 -0.2200 -0.66 95,398 2
RGP Resources Connection 11/13 8.7500 -0.1800 -2.02 401,256 2
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 2
RLGT Radiant Logistics 11/13 6.8900 -0.3200 -4.44 108,190 2
RMBL RumbleOn 11/13 5.1550 0.1950 3.93 109,870 2
RNGR Ranger Energy Services 11/13 15.3500 0.0500 0.33 229,977 2
RYAM Rayonier Advanced Materials 11/13 9.5400 -0.0600 -0.63 601,795 2
RM Regional Management Corp. 11/13 29.6700 -0.4200 -1.40 49,890 2
RMAX RE/MAX 11/13 11.6800 0.0400 0.34 156,185 2
RVSB Riverview Bancorp Inc 11/13 4.8700 0.0300 0.62 21,652 2
SB Safe Bulkers Inc. 11/13 4.4100 0.0600 1.38 472,874 2
SBFG SB Financial Group, Inc. 11/13 18.8600 -0.3300 -1.72 10,211 2
SBT Sterling Bancorp, Inc. 11/13 4.8200 0.0100 0.21 29,735 2
SCYX SCYNEXIS 11/13 1.2900 -0.0500 -3.73 148,611 2
SD SandRidge Energy 11/13 11.5900 -0.1400 -1.19 276,135 2
SCSC ScanSource, Inc. 11/13 49.3100 -1.5000 -2.95 230,019 2
SCVL Shoe Carnival, Inc. 11/13 37.8400 -0.5100 -1.33 374,111 2
SEI Solaris Energy Infrastructure 11/13 17.8200 -0.5600 -3.05 667,656 2
SENEA Seneca Foods Corp. CI A 11/13 65.4400 -0.5300 -0.80 22,881 2
SHBI Shore Bancshares 11/13 16.2500 -0.0800 -0.49 107,435 2
SFBC Sound Financial Bancorp 11/13 54.4900 -0.2100 -0.38 1,663 2
SFST Southern First Bancshares 11/13 42.6200 -1.0000 -2.29 14,382 2
SGA Saga Communications 11/13 12.0800 -0.4900 -3.90 11,148 2
SGC Superior Group 11/13 16.2900 -0.5900 -3.50 97,502 2
SMHI SEACOR Marine Holdings 11/13 6.4200 -0.3900 -5.73 361,236 2
SMBC Southern Missouri Bancorp, Inc. 11/13 66.1300 -0.9200 -1.37 34,950 2
SMBK SmartFinancial 11/13 36.0300 -0.3300 -0.91 54,294 2
SND Smart Sand 11/13 2.1700 -0.4600 -17.49 625,410 2
SNFCA Security National Financial 11/13 10.0700 -0.1300 -1.27 24,538 2
SPFI South Plains Financial 11/13 39.1900 -0.6900 -1.73 42,754 2
SPTN SpartanNash 11/13 18.3200 -0.2800 -1.51 323,013 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/13 2.2000 -0.1200 -5.17 397,765 2
STEL Stellar Bank 11/13 29.7600 -0.3700 -1.23 149,488 2
STRT Strattec Security 11/13 40.9400 0.4400 1.09 26,100 2
SWBI Smith & Wesson Brands 11/13 13.0100 -0.2000 -1.51 387,646 2
SWIM Latham Group 11/13 5.4200 -0.1300 -2.34 1,348,513 2
SWKH SWK Holdings 11/13 16.6200 0.0200 0.12 3,611 2
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 2
SSBK Southern States Bank 11/13 36.0300 -0.4600 -1.26 27,303 2
SSP E.W. Scripps 11/13 1.8800 -0.1300 -6.47 1,190,154 2
TBI TrueBlue 11/13 7.1900 -0.1500 -2.04 216,660 2
TCBX Third Coast Bank 11/13 34.9700 -0.0300 -0.09 197,131 2
THFF First Financial 11/13 49.4800 -0.4000 -0.80 77,829 2
THRY Thryv 11/13 14.1700 -0.3300 -2.28 471,935 2
TITN Titan Machinery 11/13 14.1900 -0.0950 -0.67 180,643 2
TK Teekay 11/13 7.9700 0.2100 2.71 1,077,942 2
TLYS Tilly's 11/13 3.8700 -0.1700 -4.21 45,987 2
TPC Tutor Perini 11/13 28.2000 -1.0300 -3.52 920,198 2
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 2
TRST TrustCo Bank Corp NY 11/13 36.8800 -0.1600 -0.43 76,192 2
TIPT Tiptree 11/13 21.8200 0.0200 0.09 114,627 2
TSBK Timberland Bancorp, Inc. 11/13 33.0200 0.4000 1.23 8,355 2
TSQ Townsquare 11/13 9.8300 -0.0200 -0.20 34,759 2
UBFO United Security Bancshares 11/13 9.4200 0.1200 1.29 31,088 2
UEIC Universal Electronics Inc. 11/13 10.5300 -0.1500 -1.40 41,391 2
UFCS United Fire Group 11/13 25.4400 0.0800 0.32 112,060 2
UFI Unifi Inc. 11/13 5.6800 -0.1200 -2.07 109,044 2
TUSK Mammoth Energy Services 11/13 3.5100 0.0500 1.45 255,549 2
TWI Titan 11/13 7.1500 -0.3900 -5.17 592,344 2
TWIN Twin Disc 11/13 11.9700 -0.4600 -3.70 22,048 2
ULH Universal Logistics Holdings 11/13 50.2600 -1.5400 -2.97 48,313 2
UNTY Unity Bancorp, Inc. 11/13 45.8300 -0.5300 -1.14 23,975 2
USAP Universal Stainless & Alloy Products 11/13 44.0000 -0.2700 -0.61 310,130 2
UTI Universal Technical Institute In 11/13 20.3300 0.1900 0.94 239,179 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 2
UVSP Univest Financial 11/13 31.2400 -0.3200 -1.01 147,361 2
VEL Velocity Financial 11/13 20.1200 -0.2800 -1.37 28,841 2
VHI Valhi Inc. 11/13 27.3200 -1.5500 -5.37 48,374 2
VRA Vera Bradley, Inc. 11/13 5.2800 -0.0800 -1.49 126,567 2
VLGEA Village Super Market 11/13 32.7800 -0.5400 -1.62 15,795 2
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 2
VOXX VOXX International 11/13 6.7700 -0.1500 -2.17 99,417 2
VTOL Bristow Group 11/13 36.8100 -0.9900 -2.62 118,664 2
VYGR Voyager Therapeutics 11/13 6.6900 -0.1400 -2.05 698,275 2
WASH Washington Trust Bancorp, Inc. 11/13 39.3300 -0.3400 -0.86 114,865 2
WHG Westwood Holdings Group Inc. 11/13 15.6200 0.1700 1.10 18,255 2
WEYS Weyco 11/13 37.3500 0.1300 0.35 12,169 2
WLFC Willis Lease Finance Corporation 11/13 199.8800 -4.2300 -2.07 36,663 2
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 2
WNEB Western New England Bancorp 11/13 8.8500 0.0600 0.68 26,714 2
WOW WideOpenWest 11/13 5.4900 -0.0400 -0.72 277,718 2
WSBF Waterstone Financial, Inc. 11/13 15.3500 -0.1400 -0.90 24,606 2
WTTR Select Water Solutions 11/13 13.7000 -0.1800 -1.30 1,307,018 2
XBIT XBiotech 11/13 7.1000 0.0100 0.14 35,117 2
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 2
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 2
ZUMZ Zumiez Inc. 11/13 22.6000 0.2900 1.30 161,718 2
ZYME Zymeworks 11/13 17.2100 -0.1900 -1.09 395,809 2