首頁 / 個股資料 / 相關公司 / ETF成分股
Aclaris Therapeutics, Inc.
〈ACRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 7
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 7
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 7
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 7
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 7
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 7
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 6
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 6
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 6
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 6
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 6
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 6
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 6
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 6
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 6
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 6
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 6
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 6
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 6
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 6
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 6
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 6
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 6
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 6
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 6
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 6
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 6
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 6
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 6
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 6
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 6
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 6
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 6
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 6
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 6
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 6
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 6
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 6
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 6
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 6
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 6
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 6
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 6
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 6
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 6
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 6
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 6
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 5
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 5
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 5
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 5
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 5
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 5
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 5
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 5
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 5
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 5
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 5
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 5
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 5
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 5
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 5
AMLX Amylyx Pharmaceuticals 11/22 5.2700 0.0800 1.54 837,821 5
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 5
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 5
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 5
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 5
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 5
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 5
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 5
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 5
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 5
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 5
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 5
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 5
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 5
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 5
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 5
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 5
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 5
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 5
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 5
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 5
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 5
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 5
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 5
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 5
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 5
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 5
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 5
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 5
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 5
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 5
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 5
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 5
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 5
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 5
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 5
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 5
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 5
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 5
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 5
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 5
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 5
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 5
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 5
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 5
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 5
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 5
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 5
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 5
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 5
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 5
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 5
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 5