Aclaris Therapeutics, Inc.
〈ACRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ANAB | AnaptysBio | 05/21 | 20.8050 | -0.2950 | -1.40 | 492,110 | 6 | |
| ENTA | Enanta Pharmaceuticals | 05/21 | 5.7900 | -0.2800 | -4.61 | 156,188 | 6 | |
| MGNX | MacroGenics | 05/21 | 1.4900 | -0.0800 | -5.10 | 389,895 | 6 | |
| VNDA | Vanda Pharmaceuticals | 05/21 | 4.3200 | -0.1200 | -2.70 | 361,990 | 6 | |
| VYGR | Voyager Therapeutics | 05/21 | 3.1500 | -0.2500 | -7.35 | 308,449 | 5 | |
| STRO | Sutro Biopharma | 05/21 | 0.8383 | -0.0614 | -6.82 | 711,317 | 5 | |
| TBPH | Theravance Biopharma | 05/21 | 9.4100 | -0.0400 | -0.42 | 323,480 | 5 | |
| PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 776,100 | 5 | |
| REPL | Replimune Group | 05/21 | 8.4600 | -0.7300 | -7.94 | 2,895,669 | 5 | |
| RIGL | Rigel Pharmaceuticals | 05/21 | 20.9400 | 0.8200 | 4.08 | 400,714 | 5 | |
| KOD | Kodiak Sciences | 05/21 | 3.5350 | -0.5250 | -12.93 | 571,742 | 5 | |
| OMER | Omeros | 05/21 | 3.1100 | -0.1800 | -5.47 | 1,006,307 | 5 | |
| PRTA | Prothena | 05/21 | 6.8200 | -0.4700 | -6.45 | 1,137,440 | 5 | |
| FOLD | Amicus Therapeutics | 05/21 | 6.3400 | -0.2500 | -3.79 | 3,627,226 | 5 | |
| HRTX | Heron Therapeutics | 05/21 | 1.8800 | -0.0400 | -2.08 | 946,760 | 5 | |
| IRWD | Ironwood Pharmaceuticals | 05/21 | 0.5890 | -0.0634 | -9.72 | 2,197,090 | 5 | |
| ANIK | Anika Therapeutics | 05/21 | 11.7100 | -0.2500 | -2.09 | 87,157 | 5 | |
| ALDX | Aldeyra Therapeutics | 05/21 | 2.2500 | -0.1100 | -4.66 | 834,952 | 5 | |
| ALEC | Alector | 05/21 | 1.2500 | -0.1200 | -8.76 | 1,255,257 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 05/21 | 10.0700 | -0.2600 | -2.52 | 4,294,307 | 5 | |
| CDXS | Codexis | 05/21 | 2.3400 | -0.1100 | -4.49 | 713,211 | 5 | |
| CERS | Cerus | 05/21 | 1.2500 | -0.0900 | -6.72 | 1,225,794 | 5 | |
| CHRS | Coherus BioSciences | 05/21 | 0.7729 | -0.0432 | -5.29 | 856,127 | 5 | |
| XNCR | Xencor | 05/21 | 7.5200 | -0.6200 | -7.62 | 1,138,545 | 5 | |
| YMAB | Y-mAbs Therapeutics | 05/21 | 4.1000 | -0.1300 | -3.07 | 191,700 | 5 | |
| CDNA | CareDx | 05/21 | 17.0500 | -0.6900 | -3.89 | 1,147,272 | 4 | |
| COLL | Collegium Pharmaceutical | 05/21 | 29.4700 | -0.4900 | -1.64 | 167,456 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 05/21 | 29.9500 | -1.4200 | -4.53 | 668,084 | 4 | |
| BOOM | DMC Global | 05/21 | 6.4800 | -0.4400 | -6.36 | 156,609 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/21 | 73.3300 | -1.6300 | -2.17 | 41,511 | 4 | |
| AXGN | AxoGen | 05/21 | 11.3950 | -0.1750 | -1.51 | 493,377 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 05/21 | 21.2500 | -1.2600 | -5.60 | 255,472 | 4 | |
| ARAY | Accuray | 05/21 | 1.6200 | -0.1200 | -6.90 | 681,615 | 4 | |
| ARCT | Arcturus Therapeutics | 05/21 | 12.1500 | -0.5500 | -4.33 | 429,253 | 4 | |
| ARWR | Arrowhead Pharmaceuticals | 05/21 | 15.3100 | -0.9800 | -6.02 | 1,893,981 | 4 | |
| AKBA | Akebia Therapeutics | 05/21 | 2.8100 | -0.1100 | -3.77 | 4,799,907 | 4 | |
| ANGO | AngioDynamics | 05/21 | 9.5700 | 0.0600 | 0.63 | 434,441 | 4 | |
| AAOI | Applied Optoelectronics | 05/21 | 17.0700 | -1.8900 | -9.97 | 3,621,949 | 4 | |
| ABUS | Arbutus Biopharma | 05/21 | 3.1700 | -0.0400 | -1.25 | 1,102,676 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 05/21 | 21.8500 | 0.1600 | 0.74 | 2,621,838 | 4 | |
| ADPT | Adaptive Biotechnologies | 05/21 | 9.0900 | -0.2700 | -2.88 | 1,228,231 | 4 | |
| AGIO | Agios Pharmaceuticals | 05/21 | 30.1100 | -0.0600 | -0.20 | 540,999 | 4 | |
| INVA | Innoviva | 05/21 | 18.9500 | 0.1700 | 0.91 | 665,457 | 4 | |
| IRBT | iRobot | 05/21 | 2.5600 | -0.1800 | -6.57 | 1,091,891 | 4 | |
| INGN | Inogen | 05/21 | 5.9600 | -0.3100 | -4.94 | 290,615 | 4 | |
| IDCC | InterDigital | 05/21 | 214.4800 | -1.3200 | -0.61 | 197,567 | 4 | |
| GH | Guardant Health | 05/21 | 37.0900 | -2.8800 | -7.21 | 2,184,333 | 4 | |
| GPRO | GoPro | 05/21 | 0.5934 | -0.0266 | -4.29 | 2,736,793 | 4 | |
| ESPR | Esperion Therapeutics | 05/21 | 0.8530 | -0.0557 | -6.13 | 4,501,259 | 4 | |
| FARO | FARO Technologies | 05/21 | 42.0500 | -0.0600 | -0.14 | 728,690 | 4 | |
| FATE | Fate Therapeutics | 05/21 | 1.1700 | -0.0800 | -6.40 | 1,548,655 | 4 | |
| DNLI | Denali Therapeutics | 05/21 | 13.6900 | -0.6000 | -4.20 | 1,132,330 | 4 | |
| EBS | Emergent Biosolutions | 05/21 | 6.4300 | -0.5100 | -7.35 | 1,537,515 | 4 | |
| EDIT | Editas Medicine | 05/21 | 1.5000 | -0.1400 | -8.54 | 1,666,698 | 4 | |
| EGHT | 8x8 | 05/21 | 1.6200 | -0.1800 | -10.00 | 2,750,683 | 4 | |
| OPK | Opko Health | 05/21 | 1.3000 | -0.0300 | -2.26 | 1,748,349 | 4 | |
| OSUR | OraSure Technologies | 05/21 | 2.5450 | -0.2550 | -9.11 | 735,107 | 4 | |
| PCRX | Pacira BioSciences | 05/21 | 26.1400 | -0.6100 | -2.28 | 776,958 | 4 | |
| OCUL | Ocular | 05/21 | 7.3000 | -0.3000 | -3.95 | 1,594,994 | 4 | |
| OFIX | Orthofix Medical | 05/21 | 11.5100 | -0.4800 | -4.00 | 810,278 | 4 | |
| NTGR | NETGEAR | 05/21 | 29.9700 | -0.7100 | -2.31 | 500,871 | 4 | |
| NTLA | Intellia Therapeutics | 05/21 | 9.2000 | -0.4700 | -4.86 | 4,183,791 | 4 | |
| NVAX | Novavax | 05/21 | 7.1100 | -0.5700 | -7.42 | 10,496,935 | 4 | |
| NKTR | Nektar | 05/21 | 0.6325 | -0.0546 | -7.95 | 2,356,611 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 05/21 | 26.1200 | -0.5800 | -2.17 | 374,410 | 4 | |
| JOUT | Johnson Outdoors | 05/21 | 26.1300 | -0.9700 | -3.58 | 31,852 | 4 | |
| LASR | nLIGHT | 05/21 | 13.4500 | -0.3900 | -2.82 | 827,153 | 4 | |
| LGND | Ligand Pharmaceuticals | 05/21 | 102.4500 | -2.4700 | -2.35 | 84,622 | 4 | |
| MGTX | MeiraGTx Holdings | 05/21 | 5.3000 | -0.2000 | -3.64 | 398,566 | 4 | |
| MITK | Mitek Systems | 05/21 | 9.5500 | -0.2200 | -2.25 | 425,254 | 4 | |
| MCFT | MasterCraft Boat Holdings | 05/21 | 16.8300 | -0.8700 | -4.92 | 51,260 | 4 | |
| MCRB | Seres Therapeutics | 05/21 | 7.7000 | -0.5400 | -6.55 | 44,235 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 05/21 | 0.6136 | 0.0436 | 7.65 | 5,556,684 | 4 | |
| MNKD | MannKind | 05/21 | 4.1700 | -0.1850 | -4.25 | 2,357,115 | 4 | |
| MRSN | Mersana Therapeutics | 05/21 | 0.3533 | -0.0367 | -9.41 | 4,875,689 | 4 | |
| QTRX | Quanterix | 05/21 | 4.8100 | -0.1800 | -3.61 | 816,487 | 4 | |
| RBBN | Ribbon Communications | 05/21 | 3.6100 | -0.0200 | -0.55 | 291,318 | 4 | |
| RCUS | Arcus Biosciences | 05/21 | 8.6100 | -0.2600 | -2.93 | 1,160,698 | 4 | |
| RDUS | Radius Recycling | 05/21 | 29.4100 | 0 | 0 | 511,463 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 05/21 | 62.4100 | -1.4600 | -2.29 | 413,224 | 4 | |
| SGMO | Sangamo Therapeutics | 05/21 | 0.5000 | 0.0009 | 0.18 | 4,249,562 | 4 | |
| SIGA | SIGA Technologies | 05/21 | 6.1300 | -0.0700 | -1.13 | 513,164 | 4 | |
| SIBN | SI-BONE | 05/21 | 19.1200 | -0.5900 | -2.99 | 335,144 | 4 | |
| SNBR | Sleep Number | 05/21 | 9.5000 | -0.2200 | -2.26 | 635,217 | 4 | |
| TCMD | Tactile Systems Technology | 05/21 | 9.8500 | -0.5500 | -5.29 | 376,832 | 4 | |
| SUPN | Supernus Pharmaceuticals | 05/21 | 32.6300 | -0.5700 | -1.72 | 350,635 | 4 | |
| SVRA | Savara | 05/21 | 2.9100 | -0.2250 | -7.18 | 1,260,415 | 4 | |
| STOK | Stoke Therapeutics | 05/21 | 9.4800 | -0.5700 | -5.67 | 513,054 | 4 | |
| SRDX | SurModics | 05/21 | 29.1000 | -0.5800 | -1.95 | 48,101 | 4 | |
| SRRK | Scholar Rock Holding | 05/21 | 30.7200 | -0.8200 | -2.60 | 891,915 | 4 | |
| TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 362,113 | 4 | |
| TRUE | TrueCar | 05/21 | 1.6500 | 0.0500 | 3.13 | 430,607 | 4 | |
| VIR | Vir Biotechnology | 05/21 | 4.5100 | -0.2200 | -4.65 | 1,508,744 | 4 | |
| VCEL | Vericel | 05/21 | 41.0700 | -2.4500 | -5.63 | 439,634 | 4 | |
| TTEC | TTEC Holdings | 05/21 | 5.1850 | -0.3650 | -6.58 | 313,100 | 4 | |
| TTI | Tetra Technologies | 05/21 | 2.7300 | -0.1300 | -4.55 | 754,896 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/21 | 30.7100 | -0.5700 | -1.82 | 8,486 | 3 | |
| TSE | Trinseo | 05/21 | 2.6500 | -0.0600 | -2.21 | 290,793 | 3 | |
| TWST | Twist Bioscience | 05/21 | 28.4700 | -2.4400 | -7.89 | 1,137,757 | 3 | |
| TXG | 10x Genomics | 05/21 | 8.3200 | -0.7600 | -8.37 | 2,318,125 | 3 | |
| TWI | Titan | 05/21 | 7.0800 | -0.3000 | -4.07 | 433,121 | 3 | |
| TWIN | Twin Disc | 05/21 | 7.3300 | -0.0900 | -1.21 | 93,203 | 3 | |
| UEIC | Universal Electronics Inc. | 05/21 | 6.8200 | -0.2300 | -3.26 | 71,627 | 3 | |
| UFCS | United Fire Group | 05/21 | 27.7800 | -0.6400 | -2.25 | 121,624 | 3 | |
| UFI | Unifi Inc. | 05/21 | 5.1300 | 0.5100 | 11.04 | 286,494 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/21 | 38.3600 | -1.1200 | -2.84 | 37,423 | 3 | |
| UIS | Unisys | 05/21 | 4.9900 | -0.2400 | -4.59 | 651,491 | 3 | |
| ULH | Universal Logistics Holdings | 05/21 | 24.1600 | -1.0400 | -4.13 | 32,716 | 3 | |
| UMH | UMH Properties | 05/21 | 16.4600 | -0.5800 | -3.40 | 371,596 | 3 | |
| UNTY | Unity Bancorp, Inc. | 05/21 | 43.6700 | -1.7300 | -3.81 | 23,808 | 3 | |
| UPLD | Upland Software | 05/21 | 2.3800 | -0.2000 | -7.75 | 89,936 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,310 | 3 | |
| UVSP | Univest Financial | 05/21 | 29.9900 | -0.6100 | -1.99 | 119,895 | 3 | |
| UTL | UNITIL | 05/21 | 54.1200 | -1.0400 | -1.89 | 47,572 | 3 | |
| UTMD | Utah Medical Products | 05/21 | 53.3200 | -0.9000 | -1.66 | 9,917 | 3 | |
| VECO | Veeco Instruments Inc. | 05/21 | 19.6700 | -0.7100 | -3.48 | 512,796 | 3 | |
| VERV | Verve Therapeutics | 05/21 | 4.2300 | -0.3800 | -8.24 | 2,800,997 | 3 | |
| VIAV | Viavi Solutions | 05/21 | 9.1100 | -0.1500 | -1.62 | 1,592,627 | 3 | |
| VKTX | Viking Therapeutics | 05/21 | 27.2500 | -1.4200 | -4.95 | 2,536,597 | 3 | |
| VLGEA | Village Super Market | 05/21 | 36.5400 | -0.4700 | -1.27 | 39,737 | 3 | |
| VPG | Vishay Precision | 05/21 | 25.8300 | -0.5200 | -1.97 | 175,770 | 3 | |
| VRA | Vera Bradley, Inc. | 05/21 | 2.0100 | -0.1100 | -5.19 | 119,868 | 3 | |
| VRDN | Viridian Therapeutics | 05/21 | 13.6600 | -0.1600 | -1.16 | 1,029,201 | 3 | |
| VREX | Varex Imaging | 05/21 | 7.6400 | -0.5000 | -6.14 | 428,443 | 3 | |
| VUZI | Vuzix | 05/21 | 2.3600 | -0.0900 | -3.67 | 1,089,622 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 05/21 | 28.1900 | -1.2500 | -4.25 | 124,158 | 3 | |
| VRNT | Verint Systems | 05/21 | 16.5500 | -1.0700 | -6.07 | 439,146 | 3 | |
| VSEC | VSE | 05/21 | 129.2500 | -2.0200 | -1.54 | 171,458 | 3 | |
| VSTM | Verastem | 05/21 | 7.6100 | -0.4200 | -5.23 | 1,868,941 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 3 | |
| TRC | Tejon Ranch | 05/21 | 16.3400 | -0.1600 | -0.97 | 109,898 | 3 | |
| TREE | LendingTree | 05/21 | 35.4400 | -2.2100 | -5.87 | 385,334 | 3 | |
| TRML | Tourmaline Bio | 05/21 | 15.1100 | -1.0900 | -6.73 | 383,469 | 3 | |
| TPB | Turning Point | 05/21 | 73.1000 | -0.2700 | -0.37 | 205,456 | 3 | |
| TPC | Tutor Perini | 05/21 | 35.5800 | -0.8000 | -2.20 | 488,656 | 3 | |
| TPIC | TPI Composites | 05/21 | 1.1700 | 0.0100 | 0.86 | 445,892 | 3 | |
| TIPT | Tiptree | 05/21 | 21.7400 | -0.2600 | -1.18 | 91,475 | 3 | |
| THRM | Gentherm | 05/21 | 27.0000 | -0.3400 | -1.24 | 274,491 | 3 | |
| TGTX | TG Therapeutics | 05/21 | 34.2000 | -1.2700 | -3.58 | 1,942,835 | 3 | |
| THFF | First Financial | 05/21 | 51.5500 | -1.2600 | -2.39 | 55,037 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/21 | 29.1200 | -0.5800 | -1.95 | 195,824 | 3 | |
| TITN | Titan Machinery | 05/21 | 19.9400 | -0.6900 | -3.34 | 243,259 | 3 | |
| TK | Teekay | 05/21 | 8.3900 | -0.0800 | -0.94 | 772,107 | 3 | |
| TCX | Tucows | 05/21 | 18.4900 | -0.7200 | -3.75 | 13,585 | 3 | |
| TG | Tredegar | 05/21 | 8.3300 | 0.1200 | 1.46 | 100,930 | 3 | |
| SSP | E.W. Scripps | 05/21 | 2.0600 | -0.2200 | -9.65 | 608,279 | 3 | |
| SSYS | Stratasys | 05/21 | 10.5900 | -0.5300 | -4.77 | 452,813 | 3 | |
| SRI | Stoneridge Inc. | 05/21 | 4.9200 | -0.1300 | -2.57 | 202,828 | 3 | |
| SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,960 | 3 | |
| TBCH | Turtle Beach | 05/21 | 11.1200 | -0.6300 | -5.36 | 284,848 | 3 | |
| TBI | TrueBlue | 05/21 | 5.6700 | 0.0300 | 0.53 | 266,952 | 3 | |
| SYNA | Synaptics | 05/21 | 62.2100 | -2.7900 | -4.29 | 480,231 | 3 | |
| TARS | Tarsus Pharmaceuticals | 05/21 | 43.1900 | -1.6900 | -3.77 | 390,548 | 3 | |
| SMHI | SEACOR Marine Holdings | 05/21 | 5.2600 | 0.1800 | 3.54 | 159,668 | 3 | |
| SMTC | Semtech | 05/21 | 38.5100 | -0.8400 | -2.13 | 2,394,996 | 3 | |
| SNDX | Syndax Pharmaceuticals | 05/21 | 10.6500 | 0.0800 | 0.76 | 3,546,422 | 3 | |
| SONO | Sonos | 05/21 | 9.8500 | -0.6300 | -6.01 | 1,161,414 | 3 | |
| SOUN | SoundHound | 05/21 | 9.4700 | -0.5000 | -5.02 | 35,476,664 | 3 | |
| SPOK | Spok | 05/21 | 16.5300 | -0.1500 | -0.90 | 122,478 | 3 | |
| SPTN | SpartanNash | 05/21 | 19.4400 | -0.5600 | -2.80 | 277,199 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/21 | 1.9600 | -0.0700 | -3.45 | 397,962 | 3 | |
| SLAB | Silicon Laboratories | 05/21 | 124.8600 | -3.6400 | -2.83 | 294,830 | 3 | |
| SLDB | Solid Biosciences | 05/21 | 2.7000 | -0.2500 | -8.47 | 1,487,971 | 3 | |
| SLP | Simulations Plus | 05/21 | 31.7000 | -0.3850 | -1.20 | 410,169 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/21 | 53.2100 | -1.5800 | -2.88 | 35,112 | 3 | |
| SMBK | SmartFinancial | 05/21 | 31.3600 | -0.8400 | -2.61 | 65,606 | 3 | |
| SHBI | Shore Bancshares | 05/21 | 14.5400 | -0.4600 | -3.07 | 93,230 | 3 | |
| SFIX | Stitch Fix | 05/21 | 4.1100 | -0.1200 | -2.84 | 1,076,198 | 3 | |
| SFST | Southern First Bancshares | 05/21 | 36.8000 | -1.7100 | -4.44 | 12,507 | 3 | |
| SGC | Superior Group | 05/21 | 9.7400 | -0.3800 | -3.75 | 32,465 | 3 | |
| SD | SandRidge Energy | 05/21 | 9.8300 | -0.1400 | -1.40 | 258,968 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/21 | 91.3200 | -1.3800 | -1.49 | 9,761 | 3 | |
| SAGE | Sage Therapeutics | 05/21 | 6.8000 | -0.3300 | -4.63 | 614,217 | 3 | |
| SB | Safe Bulkers Inc. | 05/21 | 3.7400 | -0.0900 | -2.35 | 613,381 | 3 | |
| SCPH | scPharmaceuticals | 05/21 | 3.3400 | 0.0500 | 1.52 | 386,147 | 3 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/21 | 19.4000 | -0.7300 | -3.63 | 418,415 | 3 | |
| RCKT | Rocket Pharmaceuticals | 05/21 | 6.5900 | -0.2600 | -3.80 | 2,487,218 | 3 | |
| RCKY | Rocky Brands | 05/21 | 20.5600 | -0.3800 | -1.81 | 58,284 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 05/21 | 35.4100 | -1.9400 | -5.19 | 680,773 | 3 | |
| RBB | RBB Bancorp | 05/21 | 16.4700 | -0.6800 | -3.97 | 51,588 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/21 | 71.7000 | -1.8000 | -2.45 | 35,853 | 3 | |
| QUAD | Quad/Graphics | 05/21 | 5.6000 | -0.3300 | -5.56 | 403,491 | 3 | |
| QNST | QuinStreet, Inc. | 05/21 | 15.1600 | -0.4700 | -3.01 | 976,991 | 3 | |
| QCRH | QCR Holdings | 05/21 | 68.7700 | -2.0300 | -2.87 | 84,650 | 3 | |
| PTGX | Protagonist Therapeutics | 05/21 | 45.8200 | -0.7900 | -1.69 | 832,192 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/21 | 29.7800 | -0.5400 | -1.78 | 10,830 | 3 | |
| RLGT | Radiant Logistics | 05/21 | 6.1300 | -0.0500 | -0.81 | 213,837 | 3 | |
| RICK | RCI Hospitality | 05/21 | 39.7500 | -1.4600 | -3.54 | 51,589 | 3 | |
| RM | Regional Management Corp. | 05/21 | 27.1100 | -1.0300 | -3.66 | 76,570 | 3 | |
| RMAX | RE/MAX | 05/21 | 7.1000 | -0.4400 | -5.84 | 176,108 | 3 | |
| RGEN | Repligen | 05/21 | 120.2100 | -7.3800 | -5.78 | 497,517 | 3 | |
| RGNX | REGENXBIO | 05/21 | 9.6400 | -0.3600 | -3.60 | 1,488,602 | 3 | |
| REI | Ring Energy | 05/21 | 0.7519 | -0.0331 | -4.22 | 3,084,099 | 3 | |
| REVG | REV Group | 05/21 | 37.5500 | -0.9400 | -2.44 | 389,990 | 3 | |
| REX | Rex American Resources Corp. | 05/21 | 42.0000 | -0.5400 | -1.27 | 96,204 | 3 | |
| RMBS | Rambus | 05/21 | 54.6300 | -1.0200 | -1.83 | 1,153,240 | 3 | |
| ROKU | Roku | 05/21 | 69.5600 | -1.8500 | -2.59 | 3,631,736 | 3 | |
| RPT | Rithm Property Trust | 05/21 | 2.6700 | -0.0500 | -1.84 | 106,603 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/21 | 2.8900 | -0.2000 | -6.47 | 120,586 | 3 | |
| RYAM | Rayonier Advanced Materials | 05/21 | 3.9700 | -0.2700 | -6.37 | 506,807 | 3 | |
| MSBI | Midland States Bancorp | 05/21 | 17.0700 | -0.8000 | -4.48 | 83,988 | 3 | |
| MTRX | Matrix Service Company | 05/21 | 12.1300 | -0.5500 | -4.34 | 139,722 | 3 | |
| MTW | Manitowoc Company | 05/21 | 10.6800 | -0.7700 | -6.72 | 334,791 | 3 | |
| MVBF | MVB Financial | 05/21 | 18.9000 | -0.3800 | -1.97 | 61,568 | 3 | |
| MXL | MaxLinear | 05/21 | 11.5700 | -0.5000 | -4.14 | 754,196 | 3 | |
| MYE | Myers Industries | 05/21 | 12.0800 | -0.3400 | -2.74 | 150,916 | 3 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 3 | |
| MLR | Miller Industries | 05/21 | 44.7700 | -1.4600 | -3.16 | 56,818 | 3 | |
| MIRM | Mirum Pharmaceuticals | 05/21 | 44.3100 | -1.0300 | -2.27 | 322,751 | 3 | |
| MOFG | MidWestOne | 05/21 | 28.7900 | -1.0450 | -3.50 | 81,730 | 3 | |
| MPAA | Motorcar Parts of America | 05/21 | 11.2700 | -0.1300 | -1.14 | 181,820 | 3 | |
| MPB | Mid Penn Bancorp | 05/21 | 27.3100 | -0.9300 | -3.29 | 68,728 | 3 | |
| MOV | Movado Group | 05/21 | 16.8000 | -0.3500 | -2.04 | 233,210 | 3 | |
| LYTS | LSI Industries Inc. | 05/21 | 15.8000 | -0.6800 | -4.13 | 83,738 | 3 | |
| MATW | Matthews International Corporati | 05/21 | 20.1800 | -0.5200 | -2.51 | 224,947 | 3 | |
| MBCN | Middlefield Banc | 05/21 | 29.4000 | 0.1600 | 0.55 | 11,165 | 3 | |
| MBI | MBIA, Inc. | 05/21 | 4.2600 | -0.2700 | -5.96 | 203,950 | 3 | |
| MBWM | Mercantile Bank | 05/21 | 44.5100 | -1.4700 | -3.20 | 40,367 | 3 | |
| MCB | Metropolitan Bank | 05/21 | 65.2500 | -1.6000 | -2.39 | 73,728 | 3 | |
| MCS | Marcus | 05/21 | 16.6000 | -0.3800 | -2.24 | 98,617 | 3 | |
| MDGL | Madrigal Pharmaceuticals | 05/21 | 277.2400 | -15.5200 | -5.30 | 532,192 | 3 | |
| MED | Medifast | 05/21 | 13.2400 | -0.7000 | -5.02 | 305,991 | 3 | |
| MEDP | Medpace Holdings | 05/21 | 295.7700 | -10.8500 | -3.54 | 371,065 | 3 | |
| MITT | AG Mortgage Investment Trust | 05/21 | 6.9600 | -0.3200 | -4.40 | 211,080 | 3 | |
| MG | Mistras Group | 05/21 | 7.5500 | -0.2900 | -3.70 | 212,756 | 3 | |
| LIVN | LivaNova | 05/21 | 43.6600 | -1.2200 | -2.72 | 652,610 | 3 | |
| LMNR | Limoneira Co | 05/21 | 15.5200 | -0.4700 | -2.94 | 72,458 | 3 | |
| LNTH | Lantheus Holdings | 05/21 | 75.1300 | -1.7000 | -2.21 | 992,599 | 3 | |
| LOCO | El Pollo Loco | 05/21 | 8.9400 | -0.2200 | -2.40 | 177,775 | 3 | |
| LOGC | ContextLogic | 05/21 | 8.0500 | 0.0500 | 0.63 | 228,633 | 3 | |
| LOVE | Lovesac | 05/21 | 19.0700 | -0.7700 | -3.88 | 225,827 | 3 | |
| LQDA | Liquidia | 05/21 | 16.6600 | -0.3600 | -2.12 | 1,759,797 | 3 | |
| LQDT | Liquidity Services, Inc. | 05/21 | 24.9400 | 0.0900 | 0.36 | 350,368 | 3 | |
| LSCC | Lattice Semiconductor | 05/21 | 46.5400 | -3.8200 | -7.59 | 4,513,694 | 3 | |
| LAND | Gladstone Land | 05/21 | 9.4600 | -0.2200 | -2.27 | 392,065 | 3 | |
| LCNB | LCNB | 05/21 | 14.8100 | -0.3700 | -2.44 | 13,764 | 3 | |
| LCUT | Lifetime Brands | 05/21 | 3.1600 | -0.0700 | -2.17 | 34,186 | 3 | |
| LE | Lands' End | 05/21 | 8.6400 | -0.3000 | -3.36 | 88,282 | 3 | |
| JRVR | James River Group | 05/21 | 5.2700 | -0.1200 | -2.23 | 240,153 | 3 | |
| JILL | J. Jill | 05/21 | 16.1200 | -0.8000 | -4.73 | 76,735 | 3 | |
| KALV | KalVista Pharmaceuticals | 05/21 | 11.8700 | -0.3700 | -3.02 | 526,642 | 3 | |
| KE | Kimball Electronics | 05/21 | 17.5200 | -0.3500 | -1.96 | 211,986 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 3 | |
| KIDS | OrthoPediatrics | 05/21 | 21.8500 | -1.0400 | -4.54 | 91,894 | 3 | |
| KODK | Eastman Kodak | 05/21 | 6.1000 | -0.3500 | -5.43 | 1,246,560 | 3 | |
| KOP | Koppers Holdings Inc. | 05/21 | 30.4400 | -1.0100 | -3.21 | 138,341 | 3 | |
| KPTI | Karyopharm | 05/21 | 4.7000 | -0.4550 | -8.83 | 80,444 | 3 | |
| KROS | Keros Therapeutics | 05/21 | 14.0400 | -0.1000 | -0.71 | 625,356 | 3 | |
| KRNY | Kearny Financial | 05/21 | 6.1600 | -0.1100 | -1.75 | 416,825 | 3 | |
| KURA | Kura Oncology | 05/21 | 6.2000 | -0.1800 | -2.82 | 1,145,225 | 3 | |
| NNBR | NN | 05/21 | 1.9700 | -0.1700 | -7.94 | 167,808 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/21 | 11.5400 | -0.3900 | -3.27 | 187,296 | 3 | |
| NPK | National Presto Industries Inc. | 05/21 | 83.8200 | -1.7200 | -2.01 | 23,832 | 3 | |
| NRIM | Northrim BanCorp Inc | 05/21 | 88.6400 | -0.9900 | -1.10 | 40,408 | 3 | |
| NRIX | Nurix Therapeutics | 05/21 | 9.7800 | -0.3600 | -3.55 | 640,911 | 3 | |
| MYGN | Myriad Genetics | 05/21 | 4.0700 | -0.3800 | -8.54 | 2,153,277 | 3 | |
| NAT | Nordic American Tankers Limited | 05/21 | 2.6700 | -0.0500 | -1.84 | 2,635,956 | 3 | |
| NBN | Northeast Bank | 05/21 | 83.4000 | -1.8500 | -2.17 | 28,540 | 3 | |
| NC | NACCO Industries | 05/21 | 36.8100 | 0.0700 | 0.19 | 9,914 | 3 | |
| NDLS | Noodles & Company | 05/21 | 0.8000 | -0.0410 | -4.88 | 115,177 | 3 | |
| NCMI | National CineMedia | 05/21 | 4.9600 | -0.2400 | -4.62 | 520,837 | 3 | |
| NGS | Natural Gas Services Group | 05/21 | 24.0100 | -1.4300 | -5.62 | 93,777 | 3 | |
| NVCR | NovoCure | 05/21 | 17.7500 | -0.4500 | -2.47 | 1,340,324 | 3 | |
| NUVB | Nuvation Bio | 05/21 | 2.0300 | -0.1400 | -6.45 | 7,587,324 | 3 | |
| NTRA | Natera | 05/21 | 151.0900 | -3.4400 | -2.23 | 1,342,767 | 3 | |
| NWFL | Norwood Financial | 05/21 | 25.6850 | -0.5050 | -1.93 | 16,491 | 3 | |
| NWPX | Northwest Pipe Company | 05/21 | 40.6700 | -0.0700 | -0.17 | 62,485 | 3 | |
| NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,373 | 3 | |
| NKSH | National Bankshares, Inc. | 05/21 | 26.4900 | 0 | 0 | 9,601 | 3 | |
| ODC | Oil-Dri | 05/21 | 48.0300 | -0.3400 | -0.70 | 30,597 | 3 | |
| OCGN | Ocugen | 05/21 | 0.8300 | 0.0200 | 2.47 | 4,959,511 | 3 | |
| OIS | Oil States International, Inc | 05/21 | 4.3700 | -0.1700 | -3.74 | 517,593 | 3 | |
| OLED | Universal Display Corporation | 05/21 | 145.9600 | -5.1500 | -3.41 | 611,083 | 3 | |
| OLMA | Olema Pharmaceuticals | 05/21 | 5.0100 | -0.0700 | -1.38 | 526,998 | 3 | |
| OLP | One Liberty Properties, Inc. | 05/21 | 23.7200 | -0.6600 | -2.71 | 56,570 | 3 | |
| OOMA | Ooma | 05/21 | 13.4700 | -0.3500 | -2.53 | 78,153 | 3 | |
| OMCL | Omnicell | 05/21 | 27.3400 | -1.4400 | -5.00 | 577,068 | 3 | |
| PEBO | Peoples Bancorp | 05/21 | 29.8100 | -1.0300 | -3.34 | 127,787 | 3 | |
| PENG | Penguin Solutions | 05/21 | 18.1000 | -0.7500 | -3.98 | 534,077 | 3 | |
| PETS | PetMed Express | 05/21 | 3.7500 | -0.2700 | -6.72 | 180,543 | 3 | |
| PFBC | Preferred Bank | 05/21 | 83.2400 | -1.7600 | -2.07 | 72,536 | 3 | |
| PFIS | Peoples Financial Services | 05/21 | 49.5700 | -1.1900 | -2.34 | 45,523 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,579 | 3 | |
| PBPB | Potbelly Corporation | 05/21 | 10.0100 | -0.2300 | -2.25 | 152,472 | 3 | |
| PBYI | Puma Biotechnology | 05/21 | 3.3500 | -0.2800 | -7.71 | 369,021 | 3 | |
| PCB | PCB Bancorp | 05/21 | 20.2300 | -0.4000 | -1.94 | 59,823 | 3 | |
| PACB | Pacific Biosciences of California | 05/21 | 0.9812 | -0.0388 | -3.80 | 8,040,729 | 3 | |
| PAHC | Phibro Animal Health | 05/21 | 23.2500 | -0.8400 | -3.49 | 164,187 | 3 | |
| ORC | Orchid Island Capital | 05/21 | 6.9000 | -0.2600 | -3.63 | 4,213,639 | 3 | |
| ORN | Orion Group | 05/21 | 8.4700 | 0.0300 | 0.36 | 413,653 | 3 | |
| ORRF | Orrstown Financial Services | 05/21 | 30.0600 | -0.8600 | -2.78 | 92,312 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/21 | 16.6500 | -0.3800 | -2.23 | 225,249 | 3 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,817 | 3 | |
| OSPN | OneSpan | 05/21 | 15.9900 | -0.1200 | -0.74 | 326,743 | 3 | |
| POWI | Power Integrations | 05/21 | 51.1900 | -1.6400 | -3.10 | 400,543 | 3 | |
| PLCE | Children’s Place | 05/21 | 5.7200 | -0.5100 | -8.19 | 358,477 | 3 | |
| PRAX | Praxis Precision Medicines | 05/21 | 37.6800 | -2.0200 | -5.09 | 245,832 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/21 | 27.7600 | -1.0500 | -3.64 | 91,086 | 3 | |
| PKBK | Parke Bancorp, Inc. | 05/21 | 19.7000 | -0.4400 | -2.18 | 20,308 | 3 | |
| PKE | Park Aerospace | 05/21 | 13.7200 | -0.2100 | -1.51 | 46,464 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/21 | 18.9800 | -0.7400 | -3.75 | 24,416 | 3 | |
| PLOW | Douglas Dynamics | 05/21 | 27.7000 | -0.8300 | -2.91 | 172,800 | 3 | |
| PLPC | Preformed Line Products | 05/21 | 135.3400 | -2.4600 | -1.79 | 13,420 | 3 | |
| EBTC | Enterprise Bancorp | 05/21 | 38.5800 | -1.7400 | -4.32 | 15,835 | 3 | |
| EBF | Ennis Inc. | 05/21 | 18.9200 | -0.4200 | -2.17 | 112,255 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,708 | 3 | |
| DVAX | Dynavax Technologies | 05/21 | 9.9000 | -0.5200 | -4.99 | 2,519,115 | 3 | |
| DX | Dynex Capital Inc. | 05/21 | 12.0300 | -0.4700 | -3.76 | 4,622,606 | 3 | |
| DNTH | Dianthus Therapeutics | 05/21 | 18.7500 | -0.3600 | -1.88 | 192,915 | 3 | |
| DOMO | Domo | 05/21 | 8.5500 | 0 | 0 | 504,902 | 3 | |
| DHIL | Diamond Hill | 05/21 | 141.6400 | -1.7900 | -1.25 | 10,803 | 3 | |
| DMRC | Digimarc | 05/21 | 12.5000 | -0.7300 | -5.52 | 138,683 | 3 | |
| CTBI | Community Trust Bancorp | 05/21 | 51.2900 | -1.3600 | -2.58 | 47,249 | 3 | |
| CTO | CTO Realty Growth | 05/21 | 17.8600 | -0.3700 | -2.03 | 162,228 | 3 | |
| CTRN | Citi Trends | 05/21 | 25.8100 | -0.6100 | -2.31 | 33,238 | 3 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 388,835 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/21 | 26.3100 | -0.5700 | -2.12 | 104,371 | 3 | |
| CYRX | CryoPort | 05/21 | 6.1400 | -0.6000 | -8.90 | 623,202 | 3 | |
| CYTK | Cytokinetics | 05/21 | 31.3100 | -1.3500 | -4.13 | 2,005,248 | 3 | |
| CZNC | Citizens & Northern | 05/21 | 18.7400 | -0.7400 | -3.80 | 29,835 | 3 | |
| DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 3 | |
| DCO | Ducommun | 05/21 | 68.1300 | -1.1700 | -1.69 | 75,599 | 3 | |
| DCOM | Dime Community Bancshares | 05/21 | 25.6300 | -1.1100 | -4.15 | 143,610 | 3 | |
| DENN | Denny's | 05/21 | 3.6500 | -0.2800 | -7.12 | 671,061 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/21 | 20.4400 | -0.1700 | -0.82 | 84,987 | 3 | |
| DGII | Digi International | 05/21 | 32.2400 | -0.6500 | -1.98 | 136,399 | 3 | |
| FBIZ | First Business Financial Services | 05/21 | 47.9900 | -1.1700 | -2.38 | 20,977 | 3 | |
| FC | Franklin Covey | 05/21 | 22.9300 | -0.6800 | -2.88 | 67,521 | 3 | |
| FCBC | First Community Bankshares | 05/21 | 38.2050 | -1.0850 | -2.76 | 30,082 | 3 | |
| EVC | Entravision Communications | 05/21 | 1.9000 | 0.0200 | 1.06 | 267,454 | 3 | |
| EXTR | Extreme Networks | 05/21 | 15.9000 | -0.3100 | -1.91 | 1,188,466 | 3 | |
| ESQ | Esquire Financial Holdings | 05/21 | 88.6400 | -3.0000 | -3.27 | 43,748 | 3 | |
| EQBK | Equity Bancshares | 05/21 | 39.4100 | -1.2800 | -3.15 | 48,609 | 3 | |
| ERAS | Erasca | 05/21 | 1.2200 | -0.0600 | -4.69 | 547,028 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/21 | 4.3300 | -0.0300 | -0.69 | 155,248 | 3 | |
| ERII | Energy Recovery | 05/21 | 12.6400 | -0.2700 | -2.09 | 524,240 | 3 | |
| ESCA | Escalade, Incorporated | 05/21 | 14.6800 | -0.3000 | -2.00 | 19,364 | 3 | |
| EHTH | eHealth | 05/21 | 4.5700 | -0.1500 | -3.18 | 160,188 | 3 | |
| EML | The Eastern Company | 05/21 | 23.1500 | -0.1100 | -0.47 | 8,800 | 3 | |
| FNKO | Funko | 05/21 | 3.8350 | -0.2850 | -6.92 | 879,151 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/21 | 24.2100 | -0.6600 | -2.65 | 18,319 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/21 | 4.4900 | -0.1600 | -3.44 | 1,092,855 | 3 | |
| FLXS | Flexsteel Industries | 05/21 | 30.6200 | -1.9700 | -6.04 | 10,714 | 3 | |
| FORR | Forrester Research | 05/21 | 10.6100 | -0.1200 | -1.12 | 55,099 | 3 | |
| FPI | Farmland Partners | 05/21 | 10.4300 | -0.2500 | -2.34 | 503,222 | 3 | |
| FRBA | First Bank | 05/21 | 14.8100 | -0.4100 | -2.69 | 33,534 | 3 | |
| FRPH | FRP Holdings | 05/21 | 26.6300 | -0.9500 | -3.44 | 44,136 | 3 | |
| FSBW | FS Bancorp | 05/21 | 39.0900 | -1.2100 | -3.00 | 14,501 | 3 | |
| FSP | Franklin Street Properties | 05/21 | 1.8300 | 0.0800 | 4.57 | 486,131 | 3 | |
| FDMT | 4D Molecular Therapeutics | 05/21 | 3.5500 | -0.3000 | -7.79 | 392,086 | 3 | |
| FET | Forum Energy Technologies | 05/21 | 14.5200 | -0.5500 | -3.65 | 30,539 | 3 | |
| FF | FutureFuel | 05/21 | 3.9200 | -0.0900 | -2.24 | 266,171 | 3 | |
| FFIC | Flushing Financial | 05/21 | 12.2400 | -0.4700 | -3.70 | 185,665 | 3 | |
| FFWM | First Foundation | 05/21 | 5.1700 | -0.1300 | -2.45 | 571,575 | 3 | |
| FISI | Financial Institutions | 05/21 | 25.8900 | -0.9200 | -3.43 | 104,172 | 3 | |
| FLIC | First of Long Island | 05/21 | 11.8400 | -0.4800 | -3.90 | 29,889 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 05/21 | 24.6300 | -1.4000 | -5.38 | 13,087 | 3 | |
| FMBH | First Mid Bancshares | 05/21 | 35.8300 | -1.1000 | -2.98 | 48,575 | 3 | |
| FMNB | Farmers National Banc | 05/21 | 13.3100 | -0.3400 | -2.49 | 55,635 | 3 | |
| GSBC | Great Southern Bancorp | 05/21 | 56.8600 | -1.6400 | -2.80 | 24,913 | 3 | |
| GNK | Genco Shipping & Trading | 05/21 | 13.5100 | -0.4400 | -3.15 | 513,518 | 3 | |
| GNTY | Guaranty Bancshares | 05/21 | 41.5200 | -0.9700 | -2.28 | 16,422 | 3 | |
| GOGO | Gogo | 05/21 | 12.1200 | -0.1600 | -1.30 | 1,026,853 | 3 | |
| GOOD | Gladstone Commercial Corporation | 05/21 | 13.8600 | -0.3500 | -2.46 | 571,897 | 3 | |
| GPMT | Granite Point Mortgage Trust | 05/21 | 2.3300 | -0.0700 | -2.92 | 534,717 | 3 | |
| GRPN | Groupon | 05/21 | 26.1700 | -0.4000 | -1.51 | 1,132,950 | 3 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,713 | 3 | |
| HAFC | Hanmi Financial | 05/21 | 23.0500 | -0.6100 | -2.58 | 112,381 | 3 | |
| HALO | Halozyme Therapeutics | 05/21 | 53.9300 | 0.4800 | 0.90 | 1,968,226 | 3 | |
| HBB | Hamilton Beach Brands Holding | 05/21 | 17.7300 | -0.6300 | -3.43 | 31,379 | 3 | |
| HBCP | Home Bancorp | 05/21 | 49.5700 | -0.7700 | -1.53 | 46,170 | 3 | |
| HBNC | Horizon Bancorp | 05/21 | 15.0900 | -0.6000 | -3.82 | 143,823 | 3 | |
| HCI | HCI Group, Inc. | 05/21 | 163.9900 | -2.6700 | -1.60 | 83,950 | 3 | |
| HCKT | Hackett Group | 05/21 | 24.9600 | -0.6100 | -2.39 | 215,194 | 3 | |
| HIFS | Hingham Institution for Savings | 05/21 | 255.4000 | -7.4100 | -2.82 | 114,915 | 3 | |
| GERN | Geron | 05/21 | 1.3400 | -0.0500 | -3.60 | 9,258,162 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/21 | 10.8600 | -0.1800 | -1.63 | 450,941 | 3 | |
| GKOS | Glaukos | 05/21 | 94.8200 | -2.6700 | -2.74 | 1,079,542 | 3 | |
| GLRE | Greenlight Capital Re | 05/21 | 13.5400 | -0.1600 | -1.17 | 88,365 | 3 | |
| GMRE | Global Medical REIT | 05/21 | 6.2700 | -0.3400 | -5.14 | 923,322 | 3 | |
| FSTR | L.B. Foster | 05/21 | 18.9500 | -0.2200 | -1.15 | 22,537 | 3 | |
| GABC | German American Bancorp | 05/21 | 38.4100 | -1.3100 | -3.30 | 104,543 | 3 | |
| FUNC | First United | 05/21 | 30.8700 | -0.4700 | -1.50 | 10,443 | 3 | |
| GCI | Gannett | 05/21 | 3.4900 | -0.1100 | -3.06 | 1,504,983 | 3 | |
| GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 3 | |
| GDEN | Golden Entertainment | 05/21 | 27.5200 | -0.9500 | -3.34 | 262,445 | 3 | |
| ICUI | ICU Medical | 05/21 | 130.7500 | -4.1700 | -3.09 | 217,672 | 3 | |
| HY | Hyster-Yale | 05/21 | 40.5700 | -1.4900 | -3.54 | 73,002 | 3 | |
| IBCP | Independent Bank | 05/21 | 31.8050 | -0.7450 | -2.29 | 56,741 | 3 | |
| ICHR | Ichor Holdings | 05/21 | 16.6200 | -1.1800 | -6.63 | 459,602 | 3 | |
| HTBK | Heritage Commerce | 05/21 | 9.0900 | -0.2600 | -2.78 | 211,553 | 3 | |
| HURC | Hurco Companies | 05/21 | 14.9900 | -0.0800 | -0.53 | 9,467 | 3 | |
| HVT | Haverty Furniture | 05/21 | 20.6900 | -0.0800 | -0.39 | 235,466 | 3 | |
| HZO | MarineMax | 05/21 | 21.4500 | -1.7100 | -7.38 | 331,463 | 3 | |
| IART | Integra LifeSciences Holdings | 05/21 | 12.6900 | -0.6300 | -4.73 | 1,348,500 | 3 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 3 | |
| HSTM | HealthStream | 05/21 | 28.2400 | -0.4100 | -1.43 | 315,632 | 3 | |
| HRTG | Heritage Insurance | 05/21 | 23.3900 | -1.3500 | -5.46 | 627,207 | 3 | |
| HONE | HarborOne Bancorp | 05/21 | 11.3200 | -0.3700 | -3.17 | 371,288 | 3 | |
| HOV | Hovnanian Enterprises | 05/21 | 89.3200 | -6.8100 | -7.08 | 160,733 | 3 | |
| HMST | HomeStreet | 05/21 | 12.0500 | -0.2900 | -2.35 | 55,228 | 3 | |
| HOFT | Hooker Furnishings | 05/21 | 9.1800 | -0.3700 | -3.87 | 48,078 | 3 | |
| INBK | First Internet | 05/21 | 23.8300 | -0.8700 | -3.52 | 37,725 | 3 | |
| INBX | Inhibrx Biosciences | 05/21 | 13.1600 | 0.0900 | 0.69 | 162,680 | 3 | |
| INO | Inovio Pharmaceuticals | 05/21 | 1.9800 | -0.1500 | -7.04 | 707,137 | 3 | |
| INSM | Insmed | 05/21 | 66.0200 | -2.4900 | -3.63 | 2,144,984 | 3 | |
| INSP | Inspire Medical Systems | 05/21 | 146.0900 | -3.9600 | -2.64 | 342,494 | 3 | |
| IHRT | iHeartMedia | 05/21 | 1.2500 | -0.1200 | -8.76 | 568,083 | 3 | |
| III | Information Services Group | 05/21 | 4.7600 | -0.0800 | -1.65 | 139,219 | 3 | |
| IIIN | Insteel Industries | 05/21 | 35.9600 | -0.6900 | -1.88 | 88,403 | 3 | |
| IIIV | i3 Verticals | 05/21 | 25.0600 | -0.7800 | -3.02 | 296,050 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 05/21 | 3.0950 | -0.3850 | -11.06 | 300,080 | 3 | |
| IMMR | Immersion | 05/21 | 7.4100 | -0.0900 | -1.20 | 178,521 | 3 | |
| IOVA | Iovance Biotherapeutics | 05/21 | 1.7550 | -0.1550 | -8.12 | 11,929,548 | 3 | |
| IPI | Intrepid Potash Inc. | 05/21 | 36.9000 | -0.1000 | -0.27 | 165,558 | 3 | |
| IONS | Ionis Pharmaceuticals | 05/21 | 33.5000 | -0.9700 | -2.81 | 1,086,778 | 3 | |
| IOSP | Innospec | 05/21 | 85.9600 | -2.3700 | -2.68 | 194,377 | 3 | |
| IRON | Disc Medicine | 05/21 | 48.8900 | -1.1900 | -2.38 | 264,595 | 3 | |
| ITIC | Investors Title | 05/21 | 233.3300 | -13.4200 | -5.44 | 59,066 | 3 | |
| ITOS | iTeos Therapeutics | 05/21 | 8.2200 | -0.1300 | -1.56 | 1,974,008 | 3 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 3 | |
| ISTR | Investar Holding | 05/21 | 18.8700 | -0.4800 | -2.48 | 26,894 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/21 | 7.3600 | -0.3400 | -4.42 | 1,532,503 | 3 | |
| AGS | PlayAGS | 05/21 | 12.2200 | 0.0100 | 0.08 | 352,089 | 3 | |
| AGX | Argan | 05/21 | 193.1300 | 3.4300 | 1.81 | 501,582 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/21 | 4.5800 | -0.2000 | -4.18 | 431,215 | 3 | |
| ACNB | ACNB Corporation | 05/21 | 43.0100 | -1.0700 | -2.43 | 17,137 | 3 | |
| ADTN | ADTRAN | 05/21 | 8.0400 | -0.0100 | -0.12 | 791,091 | 3 | |
| AEIS | Advanced Energy | 05/21 | 116.0000 | -2.6200 | -2.21 | 209,955 | 3 | |
| ACCO | Acco Brands Corporation | 05/21 | 3.6200 | -0.1600 | -4.23 | 686,860 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/21 | 59.0700 | -3.3900 | -5.43 | 384,839 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/21 | 59.0800 | -1.5600 | -2.57 | 305,838 | 3 | |
| ANNX | Annexon | 05/21 | 1.9700 | -0.1300 | -6.19 | 1,412,408 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 05/21 | 7.5700 | -0.5000 | -6.20 | 944,670 | 3 | |
| AMLX | Amylyx Pharmaceuticals | 05/21 | 5.4300 | -0.0900 | -1.63 | 755,623 | 3 | |
| AMPH | Amphastar | 05/21 | 24.1600 | -0.9100 | -3.63 | 341,435 | 3 | |
| AMRX | Amneal Pharmaceuticals | 05/21 | 7.2700 | -0.1500 | -2.02 | 1,959,337 | 3 | |
| ALKS | Alkermes | 05/21 | 30.5300 | -1.1400 | -3.60 | 1,007,727 | 3 | |
| ALLO | Allogene Therapeutics | 05/21 | 1.1100 | -0.0500 | -4.31 | 1,417,192 | 3 | |
| ALNT | Allient | 05/21 | 30.9200 | -0.9200 | -2.89 | 119,248 | 3 | |
| ALT | Altimmune | 05/21 | 5.5900 | -0.2600 | -4.44 | 2,179,614 | 3 | |
| AGEN | Agenus | 05/21 | 3.6600 | -0.1800 | -4.69 | 581,117 | 3 | |
| AMAL | Amalgamated Financial | 05/21 | 30.3400 | -0.7700 | -2.48 | 317,597 | 3 | |
| ASC | Ardmore Shipping | 05/21 | 10.1500 | -0.2500 | -2.40 | 554,266 | 3 | |
| ASIX | AdvanSix | 05/21 | 24.0700 | -0.4100 | -1.67 | 230,170 | 3 | |
| ATEN | A10 Networks | 05/21 | 17.1500 | -0.3100 | -1.78 | 699,951 | 3 | |
| ATLO | Ames National | 05/21 | 17.9000 | 0.0400 | 0.22 | 16,630 | 3 | |
| ATNI | ATN International | 05/21 | 14.2300 | -0.3800 | -2.60 | 62,184 | 3 | |
| ATRC | AtriCure | 05/21 | 33.2600 | -0.7900 | -2.32 | 506,830 | 3 | |
| ATRO | Astronics | 05/21 | 30.5900 | -0.4600 | -1.48 | 401,488 | 3 | |
| APEI | American Public Education | 05/21 | 28.1000 | -0.6800 | -2.36 | 121,743 | 3 | |
| APLS | Apellis Pharmaceuticals | 05/21 | 17.4200 | -1.0900 | -5.89 | 1,796,423 | 3 | |
| ARDX | Ardelyx | 05/21 | 3.9900 | -0.1900 | -4.55 | 4,528,002 | 3 | |
| ARLO | Arlo Technologies | 05/21 | 13.6400 | 0.0100 | 0.07 | 687,152 | 3 | |
| ARR | Armour Residential REIT, Inc. | 05/21 | 15.9500 | -0.7700 | -4.61 | 2,377,259 | 3 | |
| AROW | Arrow Financial | 05/21 | 26.0700 | -0.4900 | -1.84 | 57,558 | 3 | |
| AQST | Aquestive Therapeutics | 05/21 | 2.2700 | -0.1200 | -5.02 | 1,289,185 | 3 | |
| ARVN | Arvinas | 05/21 | 6.2500 | -0.3900 | -5.87 | 1,230,812 | 3 | |
| AVXL | Anavex Life Sciences | 05/21 | 7.7800 | 0.2500 | 3.32 | 1,029,307 | 3 | |
| AXSM | Axsome Therapeutics | 05/21 | 105.7600 | -2.5900 | -2.39 | 380,424 | 3 | |
| AVAV | AeroVironment | 05/21 | 166.7300 | -2.5600 | -1.51 | 518,430 | 3 | |
| AVD | American Vanguard | 05/21 | 4.2500 | -0.1200 | -2.75 | 100,981 | 3 | |
| AVNW | Aviat Networks | 05/21 | 20.5400 | 0.2600 | 1.28 | 118,668 | 3 | |
| BFIN | BankFinancial Corporation | 05/21 | 12.2100 | 0.1700 | 1.41 | 10,481 | 3 | |
| BCML | BayCom | 05/21 | 26.5200 | -0.4000 | -1.49 | 35,786 | 3 | |
| BBSI | Barrett Business Services | 05/21 | 41.6000 | -0.8400 | -1.98 | 96,672 | 3 | |
| BCBP | BCB Bancorp | 05/21 | 8.1400 | -0.2500 | -2.98 | 60,929 | 3 | |
| BPMC | Blueprint Medicines | 05/21 | 101.5100 | -1.4900 | -1.45 | 491,714 | 3 | |
| BRT | BRT Apartments | 05/21 | 15.6300 | -0.1600 | -1.01 | 25,958 | 3 | |
| BRY | Berry | 05/21 | 2.6100 | -0.0300 | -1.14 | 1,277,476 | 3 | |
| BMRC | Bank of Marin | 05/21 | 20.9300 | -0.4900 | -2.29 | 78,115 | 3 | |
| BFST | Business First Bancshares | 05/21 | 23.7300 | -0.6800 | -2.79 | 55,174 | 3 | |
| BH | Biglari Holdings - Class B | 05/21 | 234.3300 | -3.1900 | -1.34 | 8,559 | 3 | |
| BHB | Bar Harbor Bank | 05/21 | 29.5100 | -0.9800 | -3.21 | 30,566 | 3 | |
| BHVN | Biohaven | 05/21 | 15.7000 | -0.5500 | -3.38 | 2,868,851 | 3 | |
| BJRI | BJ's Restaurants | 05/21 | 41.5700 | -0.5200 | -1.24 | 303,380 | 3 | |
| BHR | Braemar Hotels & Resorts | 05/21 | 1.9800 | -0.0800 | -3.88 | 176,414 | 3 | |
| BLBD | Blue Bird | 05/21 | 39.2000 | -1.6200 | -3.97 | 344,308 | 3 | |
| BSET | Bassett Furniture | 05/21 | 17.0700 | 0.0200 | 0.12 | 13,439 | 3 | |
| BSRR | Sierra Bancorp | 05/21 | 27.5100 | -1.2100 | -4.21 | 33,759 | 3 | |
| BV | BrightView Holdings | 05/21 | 16.2500 | -0.1300 | -0.79 | 660,659 | 3 | |
| BWB | Bridgewater Bancshares | 05/21 | 14.9600 | -0.5500 | -3.55 | 60,695 | 3 | |
| BWFG | Bankwell Financial Group | 05/21 | 34.2300 | -1.3600 | -3.82 | 16,055 | 3 | |
| BXC | BlueLinx | 05/21 | 66.0900 | -3.7000 | -5.30 | 65,299 | 3 | |
| BY | Byline Bancorp | 05/21 | 26.4900 | -0.6900 | -2.54 | 139,615 | 3 | |
| BZH | Beazer Homes USA | 05/21 | 20.7000 | -1.1600 | -5.31 | 394,674 | 3 | |
| CAC | Camden National | 05/21 | 39.8600 | -1.3100 | -3.18 | 51,363 | 3 | |
| CAL | Caleres | 05/21 | 16.2200 | -1.0600 | -6.13 | 670,682 | 3 | |
| CASS | Cass Information Systems | 05/21 | 42.6700 | -0.2500 | -0.58 | 63,578 | 3 | |
| CBL | CBL | 05/21 | 24.9500 | -1.1700 | -4.48 | 157,379 | 3 | |
| CCB | Coastal Financial | 05/21 | 88.4100 | -0.7000 | -0.79 | 91,127 | 3 | |
| CCBG | Capital City Bank Group | 05/21 | 38.2500 | -0.5200 | -1.34 | 41,738 | 3 | |
| CCCC | C4 Therapeutics | 05/21 | 1.3600 | -0.1200 | -8.11 | 945,486 | 3 | |
| CCNE | CNB Financial | 05/21 | 22.0800 | -0.7200 | -3.16 | 90,274 | 3 | |
| CCO | Clear Channel Outdoor | 05/21 | 1.1200 | -0.0500 | -4.27 | 1,689,709 | 3 | |
| CRUS | Cirrus Logic | 05/21 | 104.3100 | -1.6200 | -1.53 | 688,572 | 3 | |
| CSV | Carriage Services | 05/21 | 42.9900 | -0.4800 | -1.10 | 74,034 | 3 | |
| CRAI | CRA International | 05/21 | 187.4200 | -3.8300 | -2.00 | 51,593 | 3 | |
| CRGX | CARGO Therapeutics | 05/21 | 4.0600 | -0.0400 | -0.98 | 513,539 | 3 | |
| CPRX | Catalyst | 05/21 | 24.3200 | -0.3600 | -1.46 | 753,006 | 3 | |
| CPS | Cooper-Standard | 05/21 | 22.1300 | -1.5000 | -6.35 | 483,511 | 3 | |
| CRMT | America's Car-Mart | 05/21 | 48.0900 | -2.8850 | -5.66 | 79,908 | 3 | |
| COMM | Commscope | 05/21 | 5.5500 | -0.2600 | -4.48 | 5,175,161 | 3 | |
| CORT | Corcept Therapeutics | 05/21 | 75.8000 | -0.4200 | -0.55 | 995,057 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/21 | 26.7400 | -0.6600 | -2.41 | 126,843 | 3 | |
| CNOB | ConnectOne | 05/21 | 22.9100 | -0.9500 | -3.98 | 150,017 | 3 | |
| COHU | Cohu | 05/21 | 17.0900 | -0.6700 | -3.77 | 345,308 | 3 | |
| CCRN | Cross Country Healthcare | 05/21 | 13.7700 | -0.0200 | -0.15 | 200,836 | 3 | |
| CECO | CECO Environmental | 05/21 | 27.2500 | -0.5500 | -1.98 | 294,946 | 3 | |
| CELC | Celcuity | 05/21 | 10.6000 | -0.0500 | -0.47 | 124,645 | 3 | |
| CEVA | CEVA, | 05/21 | 20.2100 | -0.4900 | -2.37 | 251,660 | 3 | |
| CFFI | C&F Financial | 05/21 | 66.3000 | -1.4500 | -2.14 | 7,204 | 3 | |
| CHMG | Chemung Financial Corp | 05/21 | 46.6800 | -1.7000 | -3.51 | 5,178 | 3 | |
| CHMI | Cherry Hill Mortgage Investment | 05/21 | 2.9500 | -0.1200 | -3.91 | 404,192 | 3 | |
| CIO | City Office REIT, Inc. | 05/21 | 4.7300 | -0.1200 | -2.47 | 148,591 | 3 | |
| CIVB | Civista Bancshares | 05/21 | 22.6600 | -0.8400 | -3.57 | 37,439 | 3 | |
| CLAR | Clarus | 05/21 | 3.0800 | -0.0600 | -1.91 | 176,924 | 3 | |
| CDLX | Cardlytics | 05/21 | 1.8300 | -0.1600 | -8.04 | 1,635,267 | 3 | |
| CLDT | Chatham Lodging Trust | 05/21 | 6.9000 | -0.2200 | -3.09 | 215,489 | 3 | |
| CLDX | Celldex Therapeutics | 05/21 | 19.9500 | -0.5400 | -2.64 | 1,329,891 | 3 | |
| CLFD | Clearfield | 05/21 | 37.8100 | -0.9700 | -2.50 | 143,477 | 3 | |
| CLW | Clearwater Paper Corp. | 05/21 | 29.0900 | -0.5600 | -1.89 | 155,493 | 3 | |
| CMCO | Columbus Mckinnon | 05/21 | 16.4400 | -1.2100 | -6.86 | 580,800 | 3 | |
| CMTL | Comtech Telecommunications | 05/21 | 1.9600 | -0.0600 | -2.97 | 162,289 | 3 | |
| YORW | The York Water Company | 05/21 | 33.1000 | -0.3200 | -0.96 | 51,659 | 3 | |
| XPER | Xperi | 05/21 | 7.8400 | -0.2200 | -2.73 | 389,864 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/21 | 31.1500 | -0.7300 | -2.29 | 45,847 | 3 | |
| ZNTL | Zentalis Pharmaceuticals | 05/21 | 1.2100 | -0.0700 | -5.47 | 747,105 | 3 | |
| WTBA | West Bancorporation | 05/21 | 19.6350 | -0.6550 | -3.23 | 31,556 | 3 | |
| WTI | W&T Offshore | 05/21 | 1.4000 | -0.0500 | -3.45 | 1,523,541 | 3 | |
| WTTR | Select Water Solutions | 05/21 | 8.0800 | -0.3100 | -3.69 | 655,146 | 3 | |
| WVE | WAVE Life Sciences | 05/21 | 6.0400 | -0.5000 | -7.65 | 1,039,611 | 3 | |
| WEYS | Weyco | 05/21 | 31.3000 | -0.5700 | -1.79 | 20,982 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/21 | 15.1100 | 0.2500 | 1.68 | 10,187 | 3 | |
| WINA | Winmark Corporation | 05/21 | 415.5000 | -10.7400 | -2.52 | 36,620 | 3 | |
| WLDN | Willdan Group, Inc. | 05/21 | 51.2500 | 0.7000 | 1.38 | 183,142 | 3 | |
| WLFC | Willis Lease Finance Corporation | 05/21 | 132.6100 | -5.1800 | -3.76 | 42,952 | 3 | |
| VXRT | Vaxart | 05/21 | 0.4573 | -0.0507 | -9.98 | 2,641,260 | 3 | |
| WNC | Wabash National | 05/21 | 9.0400 | -0.6500 | -6.71 | 567,872 | 3 | |
| WNEB | Western New England Bancorp | 05/21 | 9.3000 | -0.1500 | -1.59 | 40,277 | 3 | |
| WOW | WideOpenWest | 05/21 | 4.1500 | -0.0600 | -1.43 | 391,310 | 3 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/21 | 12.6600 | -0.4500 | -3.43 | 96,651 | 3 | |
| WSR | Whitestone REIT | 05/21 | 12.2600 | -0.3500 | -2.78 | 191,874 | 3 | |
| ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,560 | 3 | |
| YEXT | Yext | 05/21 | 6.6900 | -0.1700 | -2.48 | 939,405 | 3 |
資料排序中...請稍候
