Aclaris Therapeutics, Inc.
〈ACRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ANAB | AnaptysBio | 05/02 | 21.1900 | -0.5100 | -2.35 | 294,444 | 6 | |
| MGNX | MacroGenics | 05/02 | 1.7500 | 0.0700 | 4.17 | 660,531 | 6 | |
| ENTA | Enanta Pharmaceuticals | 05/02 | 5.9500 | -0.1000 | -1.65 | 101,428 | 6 | |
| VNDA | Vanda Pharmaceuticals | 05/02 | 4.5700 | 0.1300 | 2.93 | 406,508 | 6 | |
| IRWD | Ironwood Pharmaceuticals | 05/02 | 0.9323 | 0.0204 | 2.24 | 1,977,351 | 5 | |
| CHRS | Coherus BioSciences | 05/02 | 1.1000 | 0.0500 | 4.76 | 1,755,358 | 5 | |
| RIGL | Rigel Pharmaceuticals | 05/02 | 19.3600 | 0.6400 | 3.42 | 110,919 | 5 | |
| PRTA | Prothena | 05/02 | 8.5000 | -0.2200 | -2.52 | 5,556,982 | 5 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 5 | |
| CERS | Cerus | 05/02 | 1.3500 | 0.0500 | 3.85 | 1,479,410 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 05/02 | 8.9300 | 0.2200 | 2.53 | 4,422,015 | 5 | |
| XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 5 | |
| STRO | Sutro Biopharma | 05/02 | 1.1000 | 0.0300 | 2.80 | 1,241,278 | 5 | |
| OMER | Omeros | 05/02 | 7.1700 | 0.1500 | 2.14 | 401,441 | 5 | |
| YMAB | Y-mAbs Therapeutics | 05/02 | 4.4100 | 0.3000 | 7.30 | 163,173 | 5 | |
| ANIK | Anika Therapeutics | 05/02 | 14.8500 | 0.3900 | 2.70 | 64,696 | 5 | |
| TBPH | Theravance Biopharma | 05/02 | 10.3700 | -0.0200 | -0.19 | 236,008 | 5 | |
| VYGR | Voyager Therapeutics | 05/02 | 3.6400 | 0.0900 | 2.54 | 297,177 | 5 | |
| CDXS | Codexis | 05/02 | 2.5200 | 0.2000 | 8.62 | 591,205 | 5 | |
| ALDX | Aldeyra Therapeutics | 05/02 | 2.8100 | 0.1000 | 3.69 | 894,973 | 5 | |
| KOD | Kodiak Sciences | 05/02 | 4.8000 | 0.3100 | 6.90 | 615,630 | 5 | |
| ALEC | Alector | 05/02 | 1.3000 | 0.0800 | 6.56 | 1,282,098 | 5 | |
| REPL | Replimune Group | 05/02 | 10.0100 | 0.3700 | 3.84 | 724,318 | 5 | |
| FOLD | Amicus Therapeutics | 05/02 | 6.6700 | -0.0100 | -0.15 | 6,371,917 | 5 | |
| HRTX | Heron Therapeutics | 05/02 | 2.3100 | -0.0400 | -1.70 | 1,458,814 | 5 | |
| AAOI | Applied Optoelectronics | 05/02 | 14.9600 | 0.2500 | 1.70 | 4,196,304 | 4 | |
| MCFT | MasterCraft Boat Holdings | 05/02 | 16.9200 | 0.2700 | 1.62 | 81,332 | 4 | |
| RDUS | Radius Recycling | 05/02 | 29.4300 | 0.0400 | 0.14 | 837,464 | 4 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 4 | |
| TTEC | TTEC Holdings | 05/02 | 3.9200 | -0.0100 | -0.25 | 185,163 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 05/02 | 33.7600 | 0.2400 | 0.72 | 907,545 | 4 | |
| QTRX | Quanterix | 05/02 | 6.0150 | 0.2450 | 4.25 | 477,565 | 4 | |
| TRUE | TrueCar | 05/02 | 1.5600 | 0.0500 | 3.31 | 196,594 | 4 | |
| MGTX | MeiraGTx Holdings | 05/02 | 7.2500 | -0.0100 | -0.14 | 305,392 | 4 | |
| STOK | Stoke Therapeutics | 05/02 | 9.6300 | -0.2400 | -2.43 | 640,911 | 4 | |
| SNBR | Sleep Number | 05/02 | 7.1300 | -0.9200 | -11.43 | 1,088,670 | 4 | |
| SIBN | SI-BONE | 05/02 | 13.9900 | 0.3100 | 2.27 | 355,356 | 4 | |
| SVRA | Savara | 05/02 | 3.4000 | 0.1400 | 4.29 | 706,717 | 4 | |
| LGND | Ligand Pharmaceuticals | 05/02 | 109.3900 | 0.2400 | 0.22 | 81,140 | 4 | |
| DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 4 | |
| INGN | Inogen | 05/02 | 7.2000 | 0.1400 | 1.98 | 124,221 | 4 | |
| EBS | Emergent Biosolutions | 05/02 | 5.1400 | 0.2200 | 4.47 | 844,728 | 4 | |
| OSUR | OraSure Technologies | 05/02 | 2.9800 | 0.0400 | 1.36 | 231,554 | 4 | |
| ARCT | Arcturus Therapeutics | 05/02 | 12.8300 | 0.3300 | 2.64 | 240,286 | 4 | |
| ESPR | Esperion Therapeutics | 05/02 | 1.0900 | 0.1060 | 10.77 | 5,548,477 | 4 | |
| ANGO | AngioDynamics | 05/02 | 9.2900 | 0.1000 | 1.09 | 261,568 | 4 | |
| IRBT | iRobot | 05/02 | 2.5200 | -0.0600 | -2.33 | 1,195,233 | 4 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 4 | |
| SGMO | Sangamo Therapeutics | 05/02 | 0.7283 | -0.0129 | -1.74 | 1,941,217 | 4 | |
| NTGR | NETGEAR | 05/02 | 27.8200 | -0.1800 | -0.64 | 766,632 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/02 | 68.6100 | 1.5500 | 2.31 | 52,224 | 4 | |
| ARAY | Accuray | 05/02 | 1.3650 | 0.0150 | 1.11 | 704,146 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 05/02 | 27.6500 | -0.0900 | -0.32 | 662,350 | 4 | |
| LASR | nLIGHT | 05/02 | 8.4700 | 0.5100 | 6.41 | 329,013 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 05/02 | 20.9100 | 1.5000 | 7.73 | 374,748 | 4 | |
| MRSN | Mersana Therapeutics | 05/02 | 0.3977 | -0.0023 | -0.58 | 1,565,203 | 4 | |
| ABUS | Arbutus Biopharma | 05/02 | 3.5900 | -0.0200 | -0.55 | 866,083 | 4 | |
| JOUT | Johnson Outdoors | 05/02 | 24.6400 | 0.9200 | 3.88 | 52,614 | 4 | |
| IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 4 | |
| FARO | FARO Technologies | 05/02 | 30.8100 | 1.1900 | 4.02 | 357,454 | 4 | |
| AKBA | Akebia Therapeutics | 05/02 | 2.4500 | 0.0600 | 2.51 | 2,748,745 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 05/02 | 64.0100 | 0.2100 | 0.33 | 475,184 | 4 | |
| RBBN | Ribbon Communications | 05/02 | 3.2400 | 0.0100 | 0.31 | 707,268 | 4 | |
| RCUS | Arcus Biosciences | 05/02 | 9.1200 | 0.5000 | 5.80 | 1,304,567 | 4 | |
| NKTR | Nektar | 05/02 | 0.7520 | -0.0281 | -3.60 | 1,399,871 | 4 | |
| ARWR | Arrowhead Pharmaceuticals | 05/02 | 14.4200 | 0.3800 | 2.71 | 1,397,097 | 4 | |
| COLL | Collegium Pharmaceutical | 05/02 | 27.6500 | 0.5900 | 2.18 | 185,299 | 4 | |
| SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 4 | |
| AGIO | Agios Pharmaceuticals | 05/02 | 30.1000 | -0.8400 | -2.71 | 415,741 | 4 | |
| CDNA | CareDx | 05/02 | 15.0000 | -0.0700 | -0.46 | 1,588,681 | 4 | |
| VCEL | Vericel | 05/02 | 38.9500 | 1.0300 | 2.72 | 512,163 | 4 | |
| TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 4 | |
| MNKD | MannKind | 05/02 | 5.0000 | 0.0500 | 1.01 | 1,639,804 | 4 | |
| VIR | Vir Biotechnology | 05/02 | 6.1600 | 0.0800 | 1.32 | 905,529 | 4 | |
| SIGA | SIGA Technologies | 05/02 | 5.6300 | 0.2000 | 3.68 | 488,000 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 05/02 | 0.6806 | -0.0439 | -6.06 | 3,530,493 | 4 | |
| MCRB | Seres Therapeutics | 05/02 | 9.6300 | 0.1300 | 1.37 | 66,578 | 4 | |
| TCMD | Tactile Systems Technology | 05/02 | 14.0800 | 0.2500 | 1.81 | 221,196 | 4 | |
| GH | Guardant Health | 05/02 | 46.8500 | -2.0200 | -4.13 | 5,069,491 | 4 | |
| NVAX | Novavax | 05/02 | 6.4100 | 0 | 0 | 3,634,620 | 4 | |
| OFIX | Orthofix Medical | 05/02 | 13.7900 | 0.2400 | 1.77 | 160,277 | 4 | |
| EDIT | Editas Medicine | 05/02 | 1.6400 | 0.0200 | 1.23 | 1,875,294 | 4 | |
| BOOM | DMC Global | 05/02 | 7.3800 | 0.9300 | 14.42 | 647,827 | 4 | |
| SRRK | Scholar Rock Holding | 05/02 | 32.9100 | 0.1500 | 0.46 | 1,339,192 | 4 | |
| MITK | Mitek Systems | 05/02 | 8.2400 | 0.1400 | 1.73 | 390,426 | 4 | |
| OCUL | Ocular | 05/02 | 8.8000 | 0.2700 | 3.17 | 1,558,405 | 4 | |
| OPK | Opko Health | 05/02 | 1.3850 | 0.0350 | 2.59 | 2,924,510 | 4 | |
| NTLA | Intellia Therapeutics | 05/02 | 8.8400 | 0.2000 | 2.31 | 3,466,016 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 4 | |
| FATE | Fate Therapeutics | 05/02 | 1.3100 | 0.0700 | 5.65 | 1,369,280 | 4 | |
| AXGN | AxoGen | 05/02 | 17.1300 | 0.6500 | 3.94 | 535,423 | 4 | |
| SRDX | SurModics | 05/02 | 27.6400 | -0.2200 | -0.79 | 79,617 | 4 | |
| ADPT | Adaptive Biotechnologies | 05/02 | 9.8400 | 2.4800 | 33.70 | 15,572,026 | 4 | |
| GPRO | GoPro | 05/02 | 0.5950 | 0.0058 | 0.98 | 1,808,835 | 4 | |
| EGHT | 8x8 | 05/02 | 1.8300 | 0.0500 | 2.81 | 887,716 | 4 | |
| LCUT | Lifetime Brands | 05/02 | 3.5800 | 0.0500 | 1.42 | 56,934 | 3 | |
| PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 3 | |
| CTBI | Community Trust Bancorp | 05/02 | 50.4600 | 1.0600 | 2.15 | 38,303 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/02 | 7.3700 | 0.0100 | 0.14 | 1,106,063 | 3 | |
| FFWM | First Foundation | 05/02 | 5.3300 | 0.2100 | 4.10 | 1,160,554 | 3 | |
| SD | SandRidge Energy | 05/02 | 9.4500 | 0.1600 | 1.72 | 249,144 | 3 | |
| CCB | Coastal Financial | 05/02 | 81.3400 | 1.0400 | 1.30 | 95,644 | 3 | |
| TREE | LendingTree | 05/02 | 43.2200 | -10.9000 | -20.14 | 3,259,799 | 3 | |
| SSP | E.W. Scripps | 05/02 | 2.4500 | 0.5250 | 27.27 | 1,801,564 | 3 | |
| COMM | Commscope | 05/02 | 4.7600 | 0.2100 | 4.62 | 6,329,126 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 05/02 | 3.0700 | 0.3100 | 11.23 | 591,655 | 3 | |
| PBYI | Puma Biotechnology | 05/02 | 3.2100 | 0.1300 | 4.22 | 327,172 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 05/02 | 28.6200 | 0.6600 | 2.36 | 161,090 | 3 | |
| SLAB | Silicon Laboratories | 05/02 | 107.2600 | 3.8300 | 3.70 | 260,495 | 3 | |
| ARVN | Arvinas | 05/02 | 7.7200 | 0.4900 | 6.78 | 8,597,380 | 3 | |
| ADTN | ADTRAN | 05/02 | 7.8800 | 0.0900 | 1.16 | 959,451 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/02 | 52.3000 | 3.1900 | 6.50 | 913,638 | 3 | |
| BFIN | BankFinancial Corporation | 05/02 | 12.6900 | 0.3900 | 3.17 | 36,992 | 3 | |
| WSR | Whitestone REIT | 05/02 | 12.7200 | 0.1800 | 1.44 | 298,824 | 3 | |
| BHB | Bar Harbor Bank | 05/02 | 30.2600 | 0.9600 | 3.28 | 26,140 | 3 | |
| RMAX | RE/MAX | 05/02 | 8.1100 | 0.3200 | 4.11 | 192,692 | 3 | |
| INBK | First Internet | 05/02 | 22.0400 | 0.8300 | 3.91 | 234,908 | 3 | |
| NTRA | Natera | 05/02 | 156.6600 | 5.3000 | 3.50 | 1,072,140 | 3 | |
| ALKS | Alkermes | 05/02 | 31.7800 | 1.2000 | 3.92 | 3,455,782 | 3 | |
| TWI | Titan | 05/02 | 7.0100 | 0.6600 | 10.39 | 981,821 | 3 | |
| TARS | Tarsus Pharmaceuticals | 05/02 | 47.3600 | -2.9400 | -5.84 | 992,443 | 3 | |
| SONO | Sonos | 05/02 | 9.4600 | 0.0800 | 0.85 | 1,155,497 | 3 | |
| DENN | Denny's | 05/02 | 3.7900 | 0.0800 | 2.16 | 706,618 | 3 | |
| RGEN | Repligen | 05/02 | 141.5100 | 4.3100 | 3.14 | 581,931 | 3 | |
| NWFL | Norwood Financial | 05/02 | 26.9000 | 0.9900 | 3.82 | 25,341 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/02 | 11.7300 | 0.2300 | 2.00 | 151,810 | 3 | |
| DX | Dynex Capital Inc. | 05/02 | 12.1900 | 0 | 0 | 2,162,695 | 3 | |
| CMCO | Columbus Mckinnon | 05/02 | 15.7600 | 0.8200 | 5.49 | 394,830 | 3 | |
| CORT | Corcept Therapeutics | 05/02 | 72.7700 | 1.2900 | 1.80 | 1,231,619 | 3 | |
| VXRT | Vaxart | 05/02 | 0.4497 | 0.0211 | 4.92 | 1,035,049 | 3 | |
| LIVN | LivaNova | 05/02 | 36.7800 | -0.0100 | -0.03 | 925,924 | 3 | |
| SLDB | Solid Biosciences | 05/02 | 4.3100 | 0.6600 | 18.08 | 2,452,288 | 3 | |
| LOVE | Lovesac | 05/02 | 20.0200 | 0.8500 | 4.43 | 219,905 | 3 | |
| WOW | WideOpenWest | 05/02 | 4.4900 | -0.0300 | -0.66 | 250,103 | 3 | |
| TBI | TrueBlue | 05/02 | 4.4400 | 0.0600 | 1.37 | 126,141 | 3 | |
| MYGN | Myriad Genetics | 05/02 | 7.5600 | 0.4300 | 6.03 | 2,311,317 | 3 | |
| OCGN | Ocugen | 05/02 | 0.7650 | 0.0269 | 3.64 | 3,901,671 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/02 | 31.5700 | 0.6600 | 2.14 | 68,536 | 3 | |
| SLRN | ACELYRIN | 05/02 | 2.5700 | -0.0100 | -0.39 | 579,048 | 3 | |
| ATRO | Astronics | 05/02 | 23.8700 | 0.8400 | 3.65 | 353,611 | 3 | |
| BLBD | Blue Bird | 05/02 | 37.9650 | 1.9550 | 5.43 | 584,731 | 3 | |
| OLED | Universal Display Corporation | 05/02 | 144.0200 | 2.8200 | 2.00 | 1,307,028 | 3 | |
| UIS | Unisys | 05/02 | 4.5300 | 0.4800 | 11.85 | 962,980 | 3 | |
| MBI | MBIA, Inc. | 05/02 | 4.8300 | 0.1800 | 3.87 | 192,824 | 3 | |
| UEIC | Universal Electronics Inc. | 05/02 | 4.4400 | 0.0700 | 1.60 | 89,396 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/02 | 31.1900 | 0.7000 | 2.30 | 6,217 | 3 | |
| UTMD | Utah Medical Products | 05/02 | 52.6600 | 0.4600 | 0.88 | 12,185 | 3 | |
| FFIC | Flushing Financial | 05/02 | 12.7100 | 0.5000 | 4.10 | 239,513 | 3 | |
| HRTG | Heritage Insurance | 05/02 | 19.4800 | 0.6300 | 3.34 | 389,049 | 3 | |
| UTL | UNITIL | 05/02 | 59.0200 | 0.0200 | 0.03 | 36,957 | 3 | |
| DHIL | Diamond Hill | 05/02 | 131.4100 | 2.7100 | 2.11 | 24,654 | 3 | |
| MEDP | Medpace Holdings | 05/02 | 305.1100 | 2.8600 | 0.95 | 313,504 | 3 | |
| UNTY | Unity Bancorp, Inc. | 05/02 | 43.0300 | 1.2400 | 2.97 | 18,124 | 3 | |
| RM | Regional Management Corp. | 05/02 | 27.5400 | -0.0700 | -0.25 | 63,586 | 3 | |
| VSEC | VSE | 05/02 | 122.5150 | 5.4650 | 4.67 | 324,969 | 3 | |
| FDMT | 4D Molecular Therapeutics | 05/02 | 3.7600 | 0.3200 | 9.30 | 502,430 | 3 | |
| BV | BrightView Holdings | 05/02 | 14.4000 | 0.3800 | 2.71 | 470,375 | 3 | |
| RYAM | Rayonier Advanced Materials | 05/02 | 4.4700 | 0.1600 | 3.71 | 551,243 | 3 | |
| EML | The Eastern Company | 05/02 | 20.6700 | -0.5600 | -2.64 | 5,256 | 3 | |
| CLAR | Clarus | 05/02 | 3.3500 | 0.0500 | 1.52 | 158,196 | 3 | |
| FORR | Forrester Research | 05/02 | 9.5600 | 0.0300 | 0.31 | 24,530 | 3 | |
| RPT | Rithm Property Trust | 05/02 | 2.9300 | 0.0700 | 2.45 | 124,316 | 3 | |
| TPB | Turning Point | 05/02 | 63.6800 | 1.5800 | 2.54 | 190,040 | 3 | |
| IBCP | Independent Bank | 05/02 | 31.5000 | 0.8300 | 2.71 | 131,320 | 3 | |
| GPMT | Granite Point Mortgage Trust | 05/02 | 1.9500 | 0.0300 | 1.56 | 274,421 | 3 | |
| NAT | Nordic American Tankers Limited | 05/02 | 2.6000 | 0.0500 | 1.96 | 2,979,620 | 3 | |
| SPTN | SpartanNash | 05/02 | 19.5100 | -0.2200 | -1.12 | 189,663 | 3 | |
| VRA | Vera Bradley, Inc. | 05/02 | 1.9800 | 0.0800 | 4.21 | 80,116 | 3 | |
| PTGX | Protagonist Therapeutics | 05/02 | 45.5100 | 0.5200 | 1.16 | 644,081 | 3 | |
| GOOD | Gladstone Commercial Corporation | 05/02 | 14.2200 | 0.2000 | 1.43 | 204,617 | 3 | |
| SCPH | scPharmaceuticals | 05/02 | 2.6000 | 0.0700 | 2.77 | 156,493 | 3 | |
| ARR | Armour Residential REIT, Inc. | 05/02 | 16.2200 | -0.1800 | -1.10 | 3,089,316 | 3 | |
| IPI | Intrepid Potash Inc. | 05/02 | 33.2700 | 0.3900 | 1.19 | 104,444 | 3 | |
| CLDX | Celldex Therapeutics | 05/02 | 20.6600 | -0.0500 | -0.24 | 598,699 | 3 | |
| HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 3 | |
| ALNT | Allient | 05/02 | 22.4300 | 0.8000 | 3.70 | 61,178 | 3 | |
| WTI | W&T Offshore | 05/02 | 1.1900 | 0.0300 | 2.59 | 792,948 | 3 | |
| CTO | CTO Realty Growth | 05/02 | 18.1400 | 0.0400 | 0.22 | 359,593 | 3 | |
| TRC | Tejon Ranch | 05/02 | 17.2500 | 0.2400 | 1.41 | 87,979 | 3 | |
| VIAV | Viavi Solutions | 05/02 | 9.3400 | -1.3100 | -12.30 | 11,090,278 | 3 | |
| OIS | Oil States International, Inc | 05/02 | 4.3300 | 0.0100 | 0.23 | 996,252 | 3 | |
| OOMA | Ooma | 05/02 | 12.5500 | 0.4000 | 3.29 | 163,643 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/02 | 53.1400 | 0.4700 | 0.89 | 25,159 | 3 | |
| HTBK | Heritage Commerce | 05/02 | 9.3000 | 0.2200 | 2.42 | 276,244 | 3 | |
| PKBK | Parke Bancorp, Inc. | 05/02 | 19.3900 | 0.4400 | 2.32 | 36,623 | 3 | |
| SAGE | Sage Therapeutics | 05/02 | 7.3000 | -0.1800 | -2.41 | 1,060,189 | 3 | |
| SSYS | Stratasys | 05/02 | 9.6500 | 0.2000 | 2.12 | 293,016 | 3 | |
| GDEN | Golden Entertainment | 05/02 | 26.2300 | 0.4300 | 1.67 | 89,408 | 3 | |
| LCNB | LCNB | 05/02 | 14.9400 | 0.4200 | 2.89 | 14,134 | 3 | |
| CRAI | CRA International | 05/02 | 166.6300 | 0.1800 | 0.11 | 44,570 | 3 | |
| OSPN | OneSpan | 05/02 | 15.0500 | 0.3900 | 2.66 | 621,554 | 3 | |
| KLXE | KLX Energy Services | 05/02 | 2.2300 | 0.1100 | 5.19 | 146,875 | 3 | |
| NC | NACCO Industries | 05/02 | 34.5800 | 1.1200 | 3.35 | 15,856 | 3 | |
| WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 3 | |
| SRI | Stoneridge Inc. | 05/02 | 4.3800 | 0.2300 | 5.54 | 485,626 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/02 | 27.6600 | 0.9100 | 3.40 | 97,579 | 3 | |
| YORW | The York Water Company | 05/02 | 35.1000 | 0.1500 | 0.43 | 65,978 | 3 | |
| CZNC | Citizens & Northern | 05/02 | 19.1200 | -0.1100 | -0.57 | 33,461 | 3 | |
| RGNX | REGENXBIO | 05/02 | 10.4000 | 0.5700 | 5.80 | 1,015,835 | 3 | |
| ORC | Orchid Island Capital | 05/02 | 7.0000 | -0.0800 | -1.13 | 4,319,944 | 3 | |
| ICUI | ICU Medical | 05/02 | 141.6400 | 4.6700 | 3.41 | 174,792 | 3 | |
| HMST | HomeStreet | 05/02 | 11.7500 | 0.3900 | 3.43 | 83,009 | 3 | |
| TG | Tredegar | 05/02 | 8.1500 | 0.4500 | 5.84 | 71,575 | 3 | |
| GOGO | Gogo | 05/02 | 7.8000 | 0.2300 | 3.04 | 789,106 | 3 | |
| AGX | Argan | 05/02 | 163.7700 | 4.9700 | 3.13 | 397,381 | 3 | |
| VRNT | Verint Systems | 05/02 | 17.8200 | 0.0900 | 0.51 | 536,322 | 3 | |
| BSET | Bassett Furniture | 05/02 | 18.6600 | 1.0500 | 5.96 | 42,745 | 3 | |
| CSV | Carriage Services | 05/02 | 40.3500 | 0.6100 | 1.53 | 111,471 | 3 | |
| FET | Forum Energy Technologies | 05/02 | 15.0500 | -0.0900 | -0.59 | 102,370 | 3 | |
| RCKT | Rocket Pharmaceuticals | 05/02 | 8.0100 | 0.1500 | 1.91 | 2,037,227 | 3 | |
| WTBA | West Bancorporation | 05/02 | 20.1400 | 0.6500 | 3.34 | 20,273 | 3 | |
| CRMT | America's Car-Mart | 05/02 | 48.2000 | 0.3600 | 0.75 | 37,643 | 3 | |
| IOVA | Iovance Biotherapeutics | 05/02 | 3.5000 | 0.1700 | 5.11 | 9,741,305 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/02 | 4.2400 | 0.0400 | 0.95 | 120,444 | 3 | |
| WNEB | Western New England Bancorp | 05/02 | 9.5700 | 0.3300 | 3.57 | 48,845 | 3 | |
| MBWM | Mercantile Bank | 05/02 | 43.6250 | 1.1750 | 2.77 | 36,892 | 3 | |
| FC | Franklin Covey | 05/02 | 21.1900 | 0.6000 | 2.91 | 90,397 | 3 | |
| MLR | Miller Industries | 05/02 | 42.4800 | 0.9100 | 2.19 | 66,514 | 3 | |
| BMRC | Bank of Marin | 05/02 | 21.3600 | 0.6300 | 3.04 | 53,316 | 3 | |
| ROKU | Roku | 05/02 | 61.5500 | -5.7200 | -8.50 | 13,889,373 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/02 | 26.5800 | 0.4300 | 1.64 | 124,733 | 3 | |
| KURA | Kura Oncology | 05/02 | 6.4700 | -0.0200 | -0.31 | 1,635,642 | 3 | |
| TGTX | TG Therapeutics | 05/02 | 43.4400 | -1.9300 | -4.25 | 4,166,921 | 3 | |
| DCOM | Dime Community Bancshares | 05/02 | 26.6500 | 0.7800 | 3.02 | 184,993 | 3 | |
| ATEN | A10 Networks | 05/02 | 16.4000 | -0.0600 | -0.36 | 2,106,274 | 3 | |
| OLP | One Liberty Properties, Inc. | 05/02 | 24.5800 | 0.3000 | 1.24 | 20,880 | 3 | |
| SLP | Simulations Plus | 05/02 | 33.3200 | -0.2400 | -0.72 | 273,412 | 3 | |
| EQBK | Equity Bancshares | 05/02 | 39.4400 | 0.7900 | 2.04 | 49,817 | 3 | |
| SFIX | Stitch Fix | 05/02 | 3.3300 | -0.0100 | -0.30 | 1,462,279 | 3 | |
| SMBK | SmartFinancial | 05/02 | 30.8500 | 0.4600 | 1.51 | 33,010 | 3 | |
| CCNE | CNB Financial | 05/02 | 22.5600 | 0.5700 | 2.59 | 47,492 | 3 | |
| SB | Safe Bulkers Inc. | 05/02 | 3.4500 | 0.0800 | 2.37 | 370,632 | 3 | |
| TSE | Trinseo | 05/02 | 4.2100 | 0.2200 | 5.51 | 336,078 | 3 | |
| BCML | BayCom | 05/02 | 26.6200 | 0.6500 | 2.50 | 14,978 | 3 | |
| FLXS | Flexsteel Industries | 05/02 | 33.6700 | 1.0400 | 3.19 | 9,308 | 3 | |
| DNTH | Dianthus Therapeutics | 05/02 | 21.7000 | 0 | 0 | 150,873 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/02 | 17.6200 | 1.4300 | 8.83 | 23,249 | 3 | |
| KALV | KalVista Pharmaceuticals | 05/02 | 13.5500 | -0.0500 | -0.37 | 520,716 | 3 | |
| VPG | Vishay Precision | 05/02 | 26.2800 | 2.1200 | 8.77 | 211,173 | 3 | |
| REVG | REV Group | 05/02 | 35.0200 | 1.5500 | 4.63 | 633,709 | 3 | |
| HBB | Hamilton Beach Brands Holding | 05/02 | 14.6700 | -0.5400 | -3.55 | 111,869 | 3 | |
| MOV | Movado Group | 05/02 | 14.3700 | 0.1200 | 0.84 | 173,352 | 3 | |
| ICHR | Ichor Holdings | 05/02 | 20.9900 | 1.1800 | 5.96 | 252,237 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/02 | 1.7700 | 0.0800 | 4.73 | 358,980 | 3 | |
| CIO | City Office REIT, Inc. | 05/02 | 4.9700 | -0.2800 | -5.33 | 348,707 | 3 | |
| NBN | Northeast Bank | 05/02 | 83.5700 | 1.5400 | 1.88 | 38,139 | 3 | |
| CLFD | Clearfield | 05/02 | 31.1200 | 1.3400 | 4.50 | 86,858 | 3 | |
| EXTR | Extreme Networks | 05/02 | 13.9900 | 0.1800 | 1.30 | 1,529,893 | 3 | |
| CFFI | C&F Financial | 05/02 | 66.5350 | -0.7650 | -1.14 | 7,431 | 3 | |
| HBCP | Home Bancorp | 05/02 | 50.8500 | 1.1900 | 2.40 | 9,804 | 3 | |
| BHVN | Biohaven | 05/02 | 22.8500 | 0.4000 | 1.78 | 2,101,533 | 3 | |
| MBCN | Middlefield Banc | 05/02 | 29.2200 | 2.4000 | 8.95 | 8,862 | 3 | |
| ULH | Universal Logistics Holdings | 05/02 | 23.4100 | 1.0200 | 4.56 | 62,072 | 3 | |
| PLPC | Preformed Line Products | 05/02 | 137.3600 | 0.2200 | 0.16 | 15,550 | 3 | |
| FSTR | L.B. Foster | 05/02 | 20.5900 | 0.4400 | 2.18 | 18,839 | 3 | |
| HVT | Haverty Furniture | 05/02 | 20.2000 | 0.4600 | 2.33 | 161,677 | 3 | |
| IRON | Disc Medicine | 05/02 | 49.5100 | -0.1700 | -0.34 | 202,082 | 3 | |
| NDLS | Noodles & Company | 05/02 | 1.0500 | 0.0500 | 5.00 | 26,278 | 3 | |
| BHR | Braemar Hotels & Resorts | 05/02 | 2.0400 | 0.1400 | 7.37 | 228,532 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 05/02 | 6.2500 | 0.1800 | 2.97 | 15,705 | 3 | |
| CPS | Cooper-Standard | 05/02 | 21.8800 | 6.6600 | 43.76 | 2,351,652 | 3 | |
| NRIM | Northrim BanCorp Inc | 05/02 | 82.4400 | 1.7800 | 2.21 | 16,217 | 3 | |
| FMNB | Farmers National Banc | 05/02 | 13.4400 | 0.2500 | 1.90 | 58,646 | 3 | |
| MVBF | MVB Financial | 05/02 | 17.8700 | 0.3800 | 2.17 | 9,202 | 3 | |
| DVAX | Dynavax Technologies | 05/02 | 11.3300 | -0.1500 | -1.31 | 1,750,419 | 3 | |
| LYTS | LSI Industries Inc. | 05/02 | 15.9500 | 0.6900 | 4.52 | 155,363 | 3 | |
| CRUS | Cirrus Logic | 05/02 | 98.2000 | 2.6600 | 2.78 | 420,183 | 3 | |
| QCRH | QCR Holdings | 05/02 | 66.3700 | 1.2400 | 1.90 | 121,113 | 3 | |
| NWPX | Northwest Pipe Company | 05/02 | 38.5400 | -1.2000 | -3.02 | 95,874 | 3 | |
| ZUMZ | Zumiez Inc. | 05/02 | 12.0500 | 0.3900 | 3.34 | 255,217 | 3 | |
| ARDX | Ardelyx | 05/02 | 4.1300 | -1.3400 | -24.50 | 20,522,378 | 3 | |
| EVC | Entravision Communications | 05/02 | 1.9800 | 0.1600 | 8.79 | 249,740 | 3 | |
| TWST | Twist Bioscience | 05/02 | 39.2400 | 1.5300 | 4.06 | 1,459,508 | 3 | |
| ERII | Energy Recovery | 05/02 | 15.8000 | 0.2200 | 1.41 | 217,968 | 3 | |
| PKE | Park Aerospace | 05/02 | 13.2000 | 0.1400 | 1.07 | 29,567 | 3 | |
| MCB | Metropolitan Bank | 05/02 | 63.4900 | 1.5000 | 2.42 | 113,741 | 3 | |
| PFBC | Preferred Bank | 05/02 | 82.3800 | 1.9600 | 2.44 | 96,737 | 3 | |
| TXG | 10x Genomics | 05/02 | 8.4300 | 0.3300 | 4.07 | 3,188,281 | 3 | |
| SOUN | SoundHound | 05/02 | 9.3900 | 0.2400 | 2.62 | 29,309,020 | 3 | |
| POWI | Power Integrations | 05/02 | 51.1300 | 1.8700 | 3.80 | 407,014 | 3 | |
| FUNC | First United | 05/02 | 30.6700 | 0.5700 | 1.89 | 7,939 | 3 | |
| HBNC | Horizon Bancorp | 05/02 | 15.1000 | 0.3600 | 2.44 | 128,717 | 3 | |
| SGC | Superior Group | 05/02 | 10.5800 | 0.1600 | 1.54 | 24,874 | 3 | |
| HY | Hyster-Yale | 05/02 | 40.3300 | 1.0900 | 2.78 | 59,354 | 3 | |
| PRAX | Praxis Precision Medicines | 05/02 | 40.2400 | 2.1800 | 5.73 | 512,748 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/02 | 16.2900 | 0.3200 | 2.00 | 208,130 | 3 | |
| IIIN | Insteel Industries | 05/02 | 35.0200 | 1.2100 | 3.58 | 212,182 | 3 | |
| CIVB | Civista Bancshares | 05/02 | 23.0000 | 0.6300 | 2.82 | 38,771 | 3 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 3 | |
| UFI | Unifi Inc. | 05/02 | 5.1400 | 0.1000 | 1.98 | 97,225 | 3 | |
| TTI | Tetra Technologies | 05/02 | 2.7600 | 0.1100 | 4.15 | 1,417,393 | 3 | |
| ACNB | ACNB Corporation | 05/02 | 42.9700 | 0.7700 | 1.82 | 23,261 | 3 | |
| BXC | BlueLinx | 05/02 | 68.2200 | 4.4600 | 6.99 | 138,535 | 3 | |
| UVSP | Univest Financial | 05/02 | 30.5200 | 0.7900 | 2.66 | 84,831 | 3 | |
| SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 3 | |
| GSBC | Great Southern Bancorp | 05/02 | 56.4900 | 0.9000 | 1.62 | 18,043 | 3 | |
| VRDN | Viridian Therapeutics | 05/02 | 13.6200 | -0.1200 | -0.87 | 1,086,018 | 3 | |
| FPI | Farmland Partners | 05/02 | 10.3800 | 0.3100 | 3.08 | 356,347 | 3 | |
| FSP | Franklin Street Properties | 05/02 | 1.5700 | 0.0700 | 4.67 | 324,394 | 3 | |
| ESCA | Escalade, Incorporated | 05/02 | 15.3000 | 0.6100 | 4.15 | 9,844 | 3 | |
| NRIX | Nurix Therapeutics | 05/02 | 11.2700 | 0.1100 | 0.99 | 599,966 | 3 | |
| TWIN | Twin Disc | 05/02 | 7.0000 | 0.1700 | 2.49 | 33,821 | 3 | |
| REX | Rex American Resources Corp. | 05/02 | 40.5800 | 0.4800 | 1.20 | 87,978 | 3 | |
| QNST | QuinStreet, Inc. | 05/02 | 18.9600 | 0.2500 | 1.34 | 526,869 | 3 | |
| NCMI | National CineMedia | 05/02 | 5.6800 | 0.0300 | 0.53 | 703,126 | 3 | |
| ESQ | Esquire Financial Holdings | 05/02 | 85.8400 | 2.4000 | 2.88 | 62,741 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/02 | 5.6000 | 0 | 0 | 708,327 | 3 | |
| JRVR | James River Group | 05/02 | 4.7900 | 0.0200 | 0.42 | 146,049 | 3 | |
| PLOW | Douglas Dynamics | 05/02 | 24.5300 | 0.6400 | 2.68 | 184,317 | 3 | |
| PENG | Penguin Solutions | 05/02 | 17.4500 | 0.5400 | 3.19 | 489,368 | 3 | |
| TCX | Tucows | 05/02 | 16.1100 | 0.1000 | 0.62 | 6,459 | 3 | |
| ARLO | Arlo Technologies | 05/02 | 10.3500 | 0.2600 | 2.58 | 465,228 | 3 | |
| ISTR | Investar Holding | 05/02 | 19.3500 | 0.4300 | 2.27 | 9,702 | 3 | |
| GCI | Gannett | 05/02 | 3.1800 | 0.0900 | 2.91 | 1,283,639 | 3 | |
| LQDA | Liquidia | 05/02 | 15.8300 | 1.8500 | 13.23 | 3,987,601 | 3 | |
| LOCO | El Pollo Loco | 05/02 | 9.0800 | -0.3500 | -3.71 | 564,137 | 3 | |
| MXL | MaxLinear | 05/02 | 10.6900 | 0.5900 | 5.84 | 1,402,107 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/02 | 4.1400 | 0.0600 | 1.47 | 418,921 | 3 | |
| KROS | Keros Therapeutics | 05/02 | 14.6500 | 0.0800 | 0.55 | 651,789 | 3 | |
| WINA | Winmark Corporation | 05/02 | 360.2300 | -1.9800 | -0.55 | 19,193 | 3 | |
| WLFC | Willis Lease Finance Corporation | 05/02 | 156.6400 | 5.7300 | 3.80 | 46,375 | 3 | |
| YEXT | Yext | 05/02 | 6.6200 | -0.0100 | -0.15 | 425,385 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 05/02 | 39.3000 | 0.3300 | 0.85 | 1,044,476 | 3 | |
| SMTC | Semtech | 05/02 | 34.1300 | 1.7900 | 5.53 | 3,072,298 | 3 | |
| CTRN | Citi Trends | 05/02 | 23.3600 | 1.4200 | 6.47 | 70,144 | 3 | |
| BSRR | Sierra Bancorp | 05/02 | 27.3600 | 0.7500 | 2.82 | 21,077 | 3 | |
| IHRT | iHeartMedia | 05/02 | 1.0600 | 0 | 0 | 448,019 | 3 | |
| SPOK | Spok | 05/02 | 16.2500 | 0.0200 | 0.12 | 302,224 | 3 | |
| VKTX | Viking Therapeutics | 05/02 | 29.3600 | 0.7450 | 2.60 | 4,448,789 | 3 | |
| MITT | AG Mortgage Investment Trust | 05/02 | 6.6500 | 0.1200 | 1.84 | 186,597 | 3 | |
| TIPT | Tiptree | 05/02 | 21.0400 | 0.3500 | 1.69 | 103,962 | 3 | |
| INSP | Inspire Medical Systems | 05/02 | 159.8100 | 1.9100 | 1.21 | 505,704 | 3 | |
| BWFG | Bankwell Financial Group | 05/02 | 34.4500 | 0.9500 | 2.84 | 10,880 | 3 | |
| AXSM | Axsome Therapeutics | 05/02 | 112.2100 | -0.0300 | -0.03 | 700,760 | 3 | |
| FF | FutureFuel | 05/02 | 4.1300 | 0.0200 | 0.49 | 269,120 | 3 | |
| GCO | Genesco | 05/02 | 20.4300 | 0.9500 | 4.88 | 164,766 | 3 | |
| PETS | PetMed Express | 05/02 | 3.6200 | 0.1400 | 4.02 | 113,407 | 3 | |
| GERN | Geron | 05/02 | 1.3800 | -0.0500 | -3.50 | 12,091,764 | 3 | |
| WNC | Wabash National | 05/02 | 8.1900 | 0.6500 | 8.62 | 1,636,343 | 3 | |
| VLGEA | Village Super Market | 05/02 | 36.6400 | -0.0600 | -0.16 | 25,757 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/02 | 28.7400 | 0.8000 | 2.86 | 58,183 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/02 | 18.1600 | 0.8000 | 4.61 | 413,087 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/02 | 11.6400 | 0.9600 | 8.99 | 262,759 | 3 | |
| HOV | Hovnanian Enterprises | 05/02 | 102.7200 | 6.2800 | 6.51 | 54,721 | 3 | |
| CCBG | Capital City Bank Group | 05/02 | 37.3500 | 0.6300 | 1.72 | 18,961 | 3 | |
| MDGL | Madrigal Pharmaceuticals | 05/02 | 315.4800 | -12.2200 | -3.73 | 592,364 | 3 | |
| ANNX | Annexon | 05/02 | 1.9700 | 0.1150 | 6.20 | 1,591,991 | 3 | |
| MTW | Manitowoc Company | 05/02 | 8.5000 | 0.3600 | 4.42 | 378,577 | 3 | |
| EBF | Ennis Inc. | 05/02 | 17.9900 | 0.2100 | 1.18 | 157,276 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/02 | 9.6200 | 0.2000 | 2.12 | 512,523 | 3 | |
| JILL | J. Jill | 05/02 | 15.8600 | 0.3300 | 2.12 | 123,961 | 3 | |
| RCKY | Rocky Brands | 05/02 | 18.9300 | 1.2500 | 7.07 | 127,349 | 3 | |
| BJRI | BJ's Restaurants | 05/02 | 37.9100 | 4.4200 | 13.20 | 1,996,842 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/02 | 20.6100 | 0.4000 | 1.98 | 8,834 | 3 | |
| TK | Teekay | 05/02 | 7.6000 | 0.2200 | 2.98 | 1,301,518 | 3 | |
| APLS | Apellis Pharmaceuticals | 05/02 | 20.3400 | 0.2600 | 1.29 | 2,221,961 | 3 | |
| HAE | Haemonetics | 05/02 | 63.8500 | 0.8600 | 1.37 | 534,756 | 3 | |
| COHU | Cohu | 05/02 | 16.6900 | 0.6200 | 3.86 | 848,048 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/02 | 84.1900 | 1.9600 | 2.38 | 340,824 | 3 | |
| RLGT | Radiant Logistics | 05/02 | 6.1100 | 0.2100 | 3.56 | 102,046 | 3 | |
| CNOB | ConnectOne | 05/02 | 23.6700 | 0.9200 | 4.04 | 224,564 | 3 | |
| PEBO | Peoples Bancorp | 05/02 | 29.8400 | 0.6500 | 2.23 | 168,643 | 3 | |
| LMNR | Limoneira Co | 05/02 | 15.8800 | 0.3500 | 2.25 | 106,595 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/02 | 69.9700 | 0.9700 | 1.41 | 19,453 | 3 | |
| AVNW | Aviat Networks | 05/02 | 18.5100 | 0.1000 | 0.54 | 79,876 | 3 | |
| CCCC | C4 Therapeutics | 05/02 | 1.7400 | 0.1100 | 6.75 | 1,145,376 | 3 | |
| FNKO | Funko | 05/02 | 4.1500 | 0.0800 | 1.97 | 1,019,340 | 3 | |
| VERV | Verve Therapeutics | 05/02 | 5.1900 | -0.3100 | -5.64 | 2,923,384 | 3 | |
| CECO | CECO Environmental | 05/02 | 25.9200 | 1.5100 | 6.19 | 533,393 | 3 | |
| HURC | Hurco Companies | 05/02 | 15.7200 | -0.4000 | -2.48 | 127,884 | 3 | |
| INSM | Insmed | 05/02 | 72.3000 | -0.3400 | -0.47 | 1,600,638 | 3 | |
| CASS | Cass Information Systems | 05/02 | 41.6000 | 0.3000 | 0.73 | 87,367 | 3 | |
| HCKT | Hackett Group | 05/02 | 26.3200 | 0.6600 | 2.57 | 109,714 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/02 | 12.3600 | 0.2000 | 1.64 | 47,417 | 3 | |
| CDLX | Cardlytics | 05/02 | 1.8400 | 0.3350 | 22.26 | 1,638,336 | 3 | |
| EBTC | Enterprise Bancorp | 05/02 | 39.0200 | 1.2600 | 3.34 | 24,543 | 3 | |
| HIFS | Hingham Institution for Savings | 05/02 | 253.9900 | 5.6000 | 2.25 | 14,707 | 3 | |
| KODK | Eastman Kodak | 05/02 | 6.3600 | 0.1300 | 2.09 | 1,033,204 | 3 | |
| KIDS | OrthoPediatrics | 05/02 | 21.4000 | 0.4700 | 2.25 | 117,209 | 3 | |
| AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 3 | |
| SYNA | Synaptics | 05/02 | 58.6200 | 2.4600 | 4.38 | 285,353 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 05/02 | 25.6600 | 1.3600 | 5.60 | 13,407 | 3 | |
| VSTM | Verastem | 05/02 | 7.4300 | 0 | 0 | 575,931 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/02 | 2.9100 | 0.0200 | 0.69 | 204,601 | 3 | |
| NVCR | NovoCure | 05/02 | 18.1500 | 0.2000 | 1.11 | 728,679 | 3 | |
| OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 3 | |
| III | Information Services Group | 05/02 | 3.9000 | 0.1000 | 2.63 | 79,298 | 3 | |
| MIRM | Mirum Pharmaceuticals | 05/02 | 43.6900 | 0.2700 | 0.62 | 398,469 | 3 | |
| FBIZ | First Business Financial Services | 05/02 | 49.6800 | 1.8200 | 3.80 | 15,394 | 3 | |
| WTTR | Select Water Solutions | 05/02 | 8.8800 | 0.1600 | 1.83 | 665,161 | 3 | |
| MMSI | Merit Medical Systems | 05/02 | 95.6600 | 2.4600 | 2.64 | 656,529 | 3 | |
| CCO | Clear Channel Outdoor | 05/02 | 1.0800 | 0.0400 | 3.85 | 2,053,820 | 3 | |
| NNBR | NN | 05/02 | 2.0100 | 0.1100 | 5.79 | 144,399 | 3 | |
| ALT | Altimmune | 05/02 | 5.7700 | 0.6000 | 11.61 | 4,884,189 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/02 | 24.8900 | 0.5200 | 2.13 | 10,909 | 3 | |
| HSTM | HealthStream | 05/02 | 34.0700 | 0.6900 | 2.07 | 111,101 | 3 | |
| PBPB | Potbelly Corporation | 05/02 | 8.7200 | 0.4200 | 5.06 | 273,756 | 3 | |
| CAC | Camden National | 05/02 | 39.5900 | 0.9300 | 2.41 | 61,606 | 3 | |
| KE | Kimball Electronics | 05/02 | 14.9200 | 0.3700 | 2.54 | 105,111 | 3 | |
| VUZI | Vuzix | 05/02 | 1.9400 | 0.0400 | 2.11 | 1,240,667 | 3 | |
| WLDN | Willdan Group, Inc. | 05/02 | 39.6700 | 0.1400 | 0.35 | 69,955 | 3 | |
| MPB | Mid Penn Bancorp | 05/02 | 29.2700 | 0.2000 | 0.69 | 110,229 | 3 | |
| ORN | Orion Group | 05/02 | 7.2400 | 0.7300 | 11.21 | 652,786 | 3 | |
| GKOS | Glaukos | 05/02 | 87.6100 | 4.0700 | 4.87 | 2,188,310 | 3 | |
| PCB | PCB Bancorp | 05/02 | 19.8000 | 0.2850 | 1.46 | 38,580 | 3 | |
| OLMA | Olema Pharmaceuticals | 05/02 | 5.6200 | 0.3300 | 6.24 | 983,186 | 3 | |
| FSBW | FS Bancorp | 05/02 | 40.1100 | 1.1100 | 2.85 | 25,262 | 3 | |
| ERAS | Erasca | 05/02 | 1.5800 | 0.0900 | 6.04 | 1,307,250 | 3 | |
| MATW | Matthews International Corporati | 05/02 | 19.8200 | 0 | 0 | 478,286 | 3 | |
| BFST | Business First Bancshares | 05/02 | 23.6900 | 0.5900 | 2.55 | 126,314 | 3 | |
| LAND | Gladstone Land | 05/02 | 9.8750 | 0.0250 | 0.25 | 193,672 | 3 | |
| PLCE | Children’s Place | 05/02 | 5.2000 | 0.3200 | 6.56 | 761,558 | 3 | |
| CYTK | Cytokinetics | 05/02 | 37.3500 | -5.5700 | -12.98 | 9,030,726 | 3 | |
| DMRC | Digimarc | 05/02 | 13.7600 | 0.4800 | 3.61 | 186,709 | 3 | |
| HONE | HarborOne Bancorp | 05/02 | 11.5200 | 0.2300 | 2.04 | 823,017 | 3 | |
| ACCO | Acco Brands Corporation | 05/02 | 3.6700 | -0.1900 | -4.92 | 1,139,920 | 3 | |
| ITOS | iTeos Therapeutics | 05/02 | 7.7700 | 0.2700 | 3.60 | 366,462 | 3 | |
| REI | Ring Energy | 05/02 | 0.9200 | 0.0200 | 2.22 | 1,427,190 | 3 | |
| TSVT | 2seventy bio | 05/02 | 5.0000 | 0.0200 | 0.40 | 1,195,011 | 3 | |
| BY | Byline Bancorp | 05/02 | 26.4300 | 0.6700 | 2.60 | 137,803 | 3 | |
| CVGI | Commercial Vehicle | 05/02 | 0.9803 | 0.0428 | 4.57 | 183,085 | 3 | |
| ITIC | Investors Title | 05/02 | 240.6800 | 7.6000 | 3.26 | 8,370 | 3 | |
| ALLO | Allogene Therapeutics | 05/02 | 1.7000 | 0.0100 | 0.59 | 1,916,520 | 3 | |
| ATRC | AtriCure | 05/02 | 30.0200 | 0.7300 | 2.49 | 855,143 | 3 | |
| DOMO | Domo | 05/02 | 7.7700 | 0.2400 | 3.19 | 237,876 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/02 | 72.9500 | 2.2600 | 3.20 | 322,989 | 3 | |
| NUVB | Nuvation Bio | 05/02 | 2.4600 | 0.1900 | 8.37 | 5,903,989 | 3 | |
| GRPN | Groupon | 05/02 | 17.8200 | -0.5500 | -2.99 | 973,166 | 3 | |
| RICK | RCI Hospitality | 05/02 | 41.7100 | 1.1500 | 2.84 | 52,380 | 3 | |
| KRNY | Kearny Financial | 05/02 | 6.4800 | 0.2000 | 3.18 | 200,147 | 3 | |
| CRGX | CARGO Therapeutics | 05/02 | 4.3200 | -0.0500 | -1.14 | 348,415 | 3 | |
| THRM | Gentherm | 05/02 | 26.5300 | 0.1300 | 0.49 | 387,429 | 3 | |
| GNK | Genco Shipping & Trading | 05/02 | 13.5800 | 0.2200 | 1.65 | 484,994 | 3 | |
| AMAL | Amalgamated Financial | 05/02 | 29.5000 | 0.9700 | 3.40 | 171,758 | 3 | |
| VREX | Varex Imaging | 05/02 | 8.7100 | 0.3200 | 3.81 | 326,687 | 3 | |
| ZNTL | Zentalis Pharmaceuticals | 05/02 | 1.4500 | 0 | 0 | 700,422 | 3 | |
| GLRE | Greenlight Capital Re | 05/02 | 13.2100 | 0.1500 | 1.15 | 77,686 | 3 | |
| CMTL | Comtech Telecommunications | 05/02 | 1.4800 | 0.0500 | 3.50 | 250,074 | 3 | |
| NKSH | National Bankshares, Inc. | 05/02 | 25.9900 | 0.9700 | 3.88 | 15,112 | 3 | |
| CHMI | Cherry Hill Mortgage Investment | 05/02 | 3.0100 | 0.0600 | 2.03 | 221,714 | 3 | |
| PFIS | Peoples Financial Services | 05/02 | 45.3100 | 1.1300 | 2.56 | 17,456 | 3 | |
| LOGC | ContextLogic | 05/02 | 6.9900 | -0.0600 | -0.85 | 234,112 | 3 | |
| GMRE | Global Medical REIT | 05/02 | 7.8100 | 0.1100 | 1.43 | 271,802 | 3 | |
| HAFC | Hanmi Financial | 05/02 | 23.4900 | 0.5300 | 2.31 | 99,425 | 3 | |
| AMLX | Amylyx Pharmaceuticals | 05/02 | 5.3200 | 0.1800 | 3.50 | 759,881 | 3 | |
| RBB | RBB Bancorp | 05/02 | 15.8400 | 0.6600 | 4.35 | 25,010 | 3 | |
| NX | Quanex Building Products | 05/02 | 18.2000 | 1.5200 | 9.11 | 442,946 | 3 | |
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 3 | |
| MG | Mistras Group | 05/02 | 9.3900 | 0.2300 | 2.51 | 81,300 | 3 | |
| CLDT | Chatham Lodging Trust | 05/02 | 7.0300 | 0.0800 | 1.15 | 413,173 | 3 | |
| MYE | Myers Industries | 05/02 | 11.5900 | 0.5300 | 4.79 | 404,944 | 3 | |
| CPRX | Catalyst | 05/02 | 24.8400 | 0.5700 | 2.35 | 764,922 | 3 | |
| HCI | HCI Group, Inc. | 05/02 | 147.6900 | 2.3300 | 1.60 | 80,187 | 3 | |
| CHMG | Chemung Financial Corp | 05/02 | 44.6900 | 0.9000 | 2.06 | 13,076 | 3 | |
| AVXL | Anavex Life Sciences | 05/02 | 9.3600 | 0.0500 | 0.54 | 526,796 | 3 | |
| INBX | Inhibrx Biosciences | 05/02 | 12.1500 | -0.1700 | -1.38 | 122,946 | 3 | |
| AVAV | AeroVironment | 05/02 | 158.7900 | 3.5800 | 2.31 | 310,779 | 3 | |
| SNDX | Syndax Pharmaceuticals | 05/02 | 13.7300 | -0.0900 | -0.65 | 2,274,577 | 3 | |
| BRY | Berry | 05/02 | 2.5900 | 0.0200 | 0.78 | 655,207 | 3 | |
| BRT | BRT Apartments | 05/02 | 16.1600 | 0.6700 | 4.33 | 193,628 | 3 | |
| HOFT | Hooker Furnishings | 05/02 | 9.5600 | 0.2900 | 3.13 | 31,933 | 3 | |
| MOFG | MidWestOne | 05/02 | 28.6100 | 0.5900 | 2.11 | 52,139 | 3 | |
| KOP | Koppers Holdings Inc. | 05/02 | 25.9900 | 0.8400 | 3.34 | 141,004 | 3 | |
| UFCS | United Fire Group | 05/02 | 28.6300 | 0.9000 | 3.25 | 89,321 | 3 | |
| MED | Medifast | 05/02 | 13.2500 | 0.2700 | 2.08 | 266,317 | 3 | |
| UMH | UMH Properties | 05/02 | 17.7800 | 0.0100 | 0.06 | 360,100 | 3 | |
| MCS | Marcus | 05/02 | 16.9600 | 0.5300 | 3.23 | 172,822 | 3 | |
| XPER | Xperi | 05/02 | 7.1800 | -0.0800 | -1.10 | 283,154 | 3 | |
| INO | Inovio Pharmaceuticals | 05/02 | 1.9200 | 0.0300 | 1.59 | 434,027 | 3 | |
| FLIC | First of Long Island | 05/02 | 12.1300 | 0.4800 | 4.12 | 215,281 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/02 | 39.2300 | 0.7300 | 1.90 | 39,320 | 3 | |
| LSCC | Lattice Semiconductor | 05/02 | 51.8900 | 2.9200 | 5.96 | 2,761,011 | 3 | |
| ORRF | Orrstown Financial Services | 05/02 | 30.3500 | 0.4400 | 1.47 | 90,102 | 3 | |
| SMHI | SEACOR Marine Holdings | 05/02 | 4.9400 | 0.3300 | 7.16 | 75,121 | 3 | |
| WVE | WAVE Life Sciences | 05/02 | 8.1000 | 0.1600 | 2.02 | 3,725,765 | 3 | |
| LNTH | Lantheus Holdings | 05/02 | 108.7400 | 2.8200 | 2.66 | 726,284 | 3 | |
| LE | Lands' End | 05/02 | 8.5800 | 0.1200 | 1.42 | 96,695 | 3 | |
| NPK | National Presto Industries Inc. | 05/02 | 85.8900 | 0.7300 | 0.86 | 30,411 | 3 | |
| BH | Biglari Holdings - Class B | 05/02 | 233.9500 | 7.3900 | 3.26 | 9,642 | 3 | |
| TPC | Tutor Perini | 05/02 | 22.9400 | 0.9200 | 4.18 | 322,364 | 3 | |
| NGS | Natural Gas Services Group | 05/02 | 19.0600 | 0.7200 | 3.93 | 35,169 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/02 | 34.9200 | 2.9300 | 9.16 | 176,388 | 3 | |
| GABC | German American Bancorp | 05/02 | 38.8500 | 0.9500 | 2.51 | 93,238 | 3 | |
| ATNI | ATN International | 05/02 | 16.0400 | 1.0700 | 7.15 | 71,141 | 3 | |
| TITN | Titan Machinery | 05/02 | 18.2500 | 1.3300 | 7.86 | 297,810 | 3 | |
| BBSI | Barrett Business Services | 05/02 | 42.0200 | 1.2400 | 3.04 | 184,665 | 3 | |
| SCSC | ScanSource, Inc. | 05/02 | 34.4800 | 1.0900 | 3.26 | 150,229 | 3 | |
| ASIX | AdvanSix | 05/02 | 22.7400 | 1.4400 | 6.76 | 566,788 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/02 | 89.8600 | 0.5800 | 0.65 | 16,667 | 3 | |
| ASC | Ardmore Shipping | 05/02 | 9.8100 | 0.1100 | 1.13 | 390,100 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/02 | 29.5700 | 0.3400 | 1.16 | 66,829 | 3 | |
| GNTY | Guaranty Bancshares | 05/02 | 39.7700 | 0.5300 | 1.35 | 13,465 | 3 | |
| IMMR | Immersion | 05/02 | 7.4100 | 0.1400 | 1.93 | 305,812 | 3 | |
| AVD | American Vanguard | 05/02 | 4.2500 | 0 | 0 | 101,416 | 3 | |
| HZO | MarineMax | 05/02 | 22.7400 | 0.6400 | 2.90 | 358,531 | 3 | |
| CELC | Celcuity | 05/02 | 10.9000 | 0.1000 | 0.93 | 208,420 | 3 | |
| OMCL | Omnicell | 05/02 | 31.1600 | -0.2200 | -0.70 | 567,516 | 3 | |
| CAL | Caleres | 05/02 | 15.8900 | 0.5500 | 3.59 | 573,385 | 3 | |
| CCRN | Cross Country Healthcare | 05/02 | 13.6100 | 0.0800 | 0.59 | 167,388 | 3 | |
| LQDT | Liquidity Services, Inc. | 05/02 | 32.0700 | 0.2300 | 0.72 | 178,006 | 3 | |
| FCBC | First Community Bankshares | 05/02 | 38.7800 | 0.8500 | 2.24 | 25,955 | 3 | |
| TRML | Tourmaline Bio | 05/02 | 16.3000 | -1.5500 | -8.68 | 672,692 | 3 | |
| THFF | First Financial | 05/02 | 50.6800 | 1.2300 | 2.49 | 47,458 | 3 | |
| WEYS | Weyco | 05/02 | 30.6200 | 0.9300 | 3.13 | 126,040 | 3 | |
| FRPH | FRP Holdings | 05/02 | 27.9100 | 0.8700 | 3.22 | 50,602 | 3 | |
| BPMC | Blueprint Medicines | 05/02 | 104.6400 | 5.3900 | 5.43 | 1,514,216 | 3 | |
| CEVA | CEVA, | 05/02 | 27.0900 | 0.7400 | 2.81 | 82,219 | 3 | |
| IART | Integra LifeSciences Holdings | 05/02 | 16.8500 | 0.4100 | 2.49 | 1,216,583 | 3 | |
| AGS | PlayAGS | 05/02 | 12.1300 | 0.0500 | 0.41 | 552,779 | 3 | |
| SHBI | Shore Bancshares | 05/02 | 14.3700 | 0.4600 | 3.31 | 170,569 | 3 | |
| MTRX | Matrix Service Company | 05/02 | 12.4900 | 0.3600 | 2.97 | 153,854 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 3 | |
| FMBH | First Mid Bancshares | 05/02 | 35.9100 | 1.4700 | 4.27 | 59,335 | 3 | |
| CYRX | CryoPort | 05/02 | 5.8600 | 0.4000 | 7.33 | 345,885 | 3 | |
| TBCH | Turtle Beach | 05/02 | 10.4100 | -0.8900 | -7.88 | 801,572 | 3 | |
| AROW | Arrow Financial | 05/02 | 25.3500 | 0.9500 | 3.89 | 52,051 | 3 | |
| AQST | Aquestive Therapeutics | 05/02 | 3.0000 | 0 | 0 | 725,187 | 3 | |
| VECO | Veeco Instruments Inc. | 05/02 | 19.6700 | 0.8100 | 4.29 | 696,109 | 3 | |
| CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/02 | 19.6000 | 0.2400 | 1.24 | 135,590 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 05/02 | 8.1800 | 0.1800 | 2.25 | 576,957 | 3 | |
| IIIV | i3 Verticals | 05/02 | 25.3900 | 0.2100 | 0.83 | 81,449 | 3 | |
| UPLD | Upland Software | 05/02 | 2.3900 | -0.0400 | -1.65 | 76,383 | 3 | |
| BWB | Bridgewater Bancshares | 05/02 | 15.7300 | 0.6400 | 4.24 | 81,100 | 3 | |
| DGII | Digi International | 05/02 | 28.4100 | 0.5800 | 2.08 | 275,195 | 3 | |
| FRBA | First Bank | 05/02 | 14.6600 | 0.3000 | 2.09 | 50,785 | 3 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 3 | |
| ODC | Oil-Dri | 05/02 | 43.6600 | 0.9300 | 2.18 | 29,983 | 3 | |
| MSBI | Midland States Bancorp | 05/02 | 18.3300 | 0.7100 | 4.03 | 148,877 | 3 | |
| SFST | Southern First Bancshares | 05/02 | 36.2700 | 1.3700 | 3.93 | 10,923 | 3 | |
| IONS | Ionis Pharmaceuticals | 05/02 | 32.7800 | 1.0700 | 3.37 | 1,890,295 | 3 | |
| MPAA | Motorcar Parts of America | 05/02 | 9.5000 | 0.4300 | 4.74 | 154,644 | 3 | |
| EHTH | eHealth | 05/02 | 5.1900 | -0.3700 | -6.65 | 355,269 | 3 | |
| BZH | Beazer Homes USA | 05/02 | 21.2500 | 1.7200 | 8.81 | 933,999 | 3 | |
| RMBS | Rambus | 05/02 | 51.2900 | 2.4100 | 4.93 | 1,026,576 | 3 | |
| BCBP | BCB Bancorp | 05/02 | 8.3900 | 0.0200 | 0.24 | 64,006 | 3 | |
| CBL | CBL | 05/02 | 24.5300 | 0.8000 | 3.37 | 111,492 | 3 | |
| DCO | Ducommun | 05/02 | 59.0000 | 0.8900 | 1.53 | 33,621 | 3 | |
| APEI | American Public Education | 05/02 | 24.8300 | 1.3700 | 5.84 | 176,295 | 3 | |
| CLW | Clearwater Paper Corp. | 05/02 | 26.4000 | -0.1500 | -0.56 | 302,966 | 3 | |
| FISI | Financial Institutions | 05/02 | 26.2000 | 0.6600 | 2.58 | 145,874 | 3 | |
| TPIC | TPI Composites | 05/02 | 0.9743 | 0.0382 | 4.08 | 487,205 | 3 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 3 | |
| ATLO | Ames National | 05/02 | 17.6900 | 0.0500 | 0.28 | 10,682 | 3 | |
| PACB | Pacific Biosciences of California | 05/02 | 1.1300 | 0.0200 | 1.80 | 5,913,154 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/02 | 27.1500 | 0.1300 | 0.48 | 224,450 | 3 | |
| QUAD | Quad/Graphics | 05/02 | 5.2300 | 0.4300 | 8.96 | 775,645 | 3 | |
| AEIS | Advanced Energy | 05/02 | 111.2900 | 2.9800 | 2.75 | 550,409 | 3 | |
| AMPH | Amphastar | 05/02 | 24.5000 | 0.6200 | 2.60 | 674,104 | 3 |
資料排序中...請稍候
