首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptimmune Therapeutics plc
〈ADAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 3
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 3
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 3
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 3
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 3
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 3
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
AUTL Autolus Therapeutics 11/22 2.9400 0.1000 3.52 1,638,606 3
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 3
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 3
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 3
CGEN Compugen 11/22 1.4100 -0.0400 -2.76 277,628 3
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 3
CTMX CytomX Therapeutics 11/22 0.8900 0.0235 2.71 494,958 3
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 3
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 3
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 3
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 3
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 3
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 3
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 3
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 3
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 3
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 3
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 3
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 3
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 3
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 3
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 3
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 3
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 3
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 3
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 3
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 3
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 3
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 3
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 2
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 2
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 2
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 2
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 2
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 2
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 2
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 2
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 2
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 2
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 2
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 2
RPTX Repare Therapeutics 11/22 2.8100 -0.1600 -5.39 139,084 2
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 2
RLMD Relmada Therapeutics 11/22 2.8000 0.0500 1.82 142,233 2
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 2
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 2
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 2
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 2
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
QURE uniQure 11/22 5.7800 -0.0650 -1.11 517,633 2
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 2
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 2
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 2
NKTX Nkarta 11/22 2.4500 0.0100 0.41 1,937,354 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 2
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 2
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 2
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 2
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 2
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
MCRB Seres Therapeutics 11/22 0.7686 0.0368 5.03 1,583,208 2
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 2
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 2
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 2
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 2
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 2
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 2
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 2
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 2
CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 2
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 2
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 2
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 2
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 2
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 2
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 2
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 2
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 2
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 2
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 2
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 2
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 2
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 2
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 2
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 2
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 2
AVDL Avadel Pharmaceuticals 11/22 11.6600 0 0 1,576,841 2
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 2
ALVR AlloVir 11/22 0.5499 -0.0201 -3.53 281,453 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 2
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 2
ACIU AC Immune 11/22 3.3800 0.0900 2.74 63,256 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2