首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptimmune Therapeutics plc
〈ADAP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 2
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,889,080 2
STRO Sutro Biopharma 04/29 0.8747 -0.0221 -2.46 3,568,428 2
VIR Vir Biotechnology 04/29 5.9800 -0.1200 -1.97 770,031 2
ALT Altimmune 04/29 5.1000 0.0400 0.79 1,609,213 2
IGMS IGM Biosciences 04/29 1.3100 0.0100 0.77 96,589 2
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 2
ENTA Enanta Pharmaceuticals 04/29 5.7900 0.1600 2.84 91,455 2
ABUS Arbutus Biopharma 04/29 3.4100 0.0700 2.10 940,825 2
TBPH Theravance Biopharma 04/29 9.5000 -0.2500 -2.56 223,966 2
EDIT Editas Medicine 04/29 1.5500 -0.0300 -1.90 1,056,606 2
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,819,747 2
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,614 2
SAGE Sage Therapeutics 04/29 7.6000 -0.1700 -2.19 1,019,812 2
CHRS Coherus BioSciences 04/29 0.9996 -0.0304 -2.95 934,902 2
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,738,975 2
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,290,525 2
MRSN Mersana Therapeutics 04/29 0.3694 -0.0144 -3.75 2,210,360 2
NKTR Nektar 04/29 0.7407 -0.0151 -2.00 939,171 2
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 2
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 563,103 2
ANAB AnaptysBio 04/29 21.1800 -0.1500 -0.70 345,794 2
AGIO Agios Pharmaceuticals 04/29 29.1000 -0.5200 -1.76 469,988 2
SGMO Sangamo Therapeutics 04/29 0.7213 -0.0190 -2.57 2,673,683 2
AUTL Autolus Therapeutics 04/29 1.3100 -0.0800 -5.76 2,155,381 2
KOD Kodiak Sciences 04/29 4.1600 -0.0500 -1.19 243,515 2
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 2
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 780,691 2
CDXS Codexis 04/29 2.3300 0 0 335,322 2
QURE uniQure 04/29 13.8600 -0.1100 -0.79 647,557 2
MCRB Seres Therapeutics 04/29 9.4000 0.0900 0.97 56,215 2
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,899 2
KALV KalVista Pharmaceuticals 04/29 13.0800 0.0800 0.62 413,707 2
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 2
PSNL Personalis 04/29 3.8000 0.0500 1.33 551,970 2
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,780 2
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 2
ALEC Alector 04/29 1.1300 -0.0300 -2.59 373,008 2
MGNX MacroGenics 04/29 1.6000 -0.0400 -2.44 367,828 2
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 455,424 2
PACB Pacific Biosciences of California 04/29 1.1100 -0.0200 -1.77 4,310,329 2
FATE Fate Therapeutics 04/29 1.1700 -0.0800 -6.40 1,354,167 2
AXGN AxoGen 04/29 16.5100 0.3300 2.04 205,367 1
ARVN Arvinas 04/29 9.3700 0.1600 1.74 1,700,769 1
RDWR Radware 04/29 23.6900 0.4100 1.76 128,573 1
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 365,458 1
VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,438 1
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 1
HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,323 1
MCFT MasterCraft Boat Holdings 04/29 16.6200 0.3500 2.15 105,817 1
RMBS Rambus 04/29 49.2700 -2.9500 -5.65 2,376,050 1
AUPH Aurinia Pharmaceuticals 04/29 8.1200 0.1200 1.50 906,936 1
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,116 1
AFMD Affimed 04/29 0.9890 0.0190 1.96 114,095 1
GLPG Galapagos 04/29 26.9200 0.0500 0.19 282,301 1
IPGP IPG Photonics 04/29 59.1900 0.3400 0.58 250,353 1
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,578 1
SCLX Scilex 04/29 4.6100 -0.3400 -6.87 291,027 1
QVCGA QVC Group - Series A Common Stock 04/29 0.1515 0 0 1,528,437 1
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,439 1
SIBN SI-BONE 04/29 14.2800 -0.1900 -1.31 217,535 1
GNTX Gentex 04/29 22.0100 0.2200 1.01 2,145,535 1
AQST Aquestive Therapeutics 04/29 2.8350 0.0050 0.18 925,663 1
CYRX CryoPort 04/29 5.6200 -0.0800 -1.40 295,922 1
REPL Replimune Group 04/29 9.3900 0.1200 1.29 528,491 1
APLS Apellis Pharmaceuticals 04/29 18.2100 0.2500 1.39 2,911,137 1
KNSA Kiniksa Pharmaceuticals 04/29 25.8800 4.4100 20.54 2,014,872 1
AVNW Aviat Networks 04/29 18.1300 0.4600 2.60 78,676 1
ARQT Arcutis Biotherapeutics 04/29 14.7500 0.2200 1.51 1,234,970 1
ATRC AtriCure 04/29 34.6500 0.9800 2.91 1,115,961 1
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 186,756 1
RNA Avidity Biosciences 04/29 32.1600 0.9550 3.06 857,091 1
IMUX Immunic 04/29 1.2800 0.1600 14.29 1,485,179 1
BRKR Bruker 04/29 39.8400 0.1800 0.45 1,780,780 1
LASR nLIGHT 04/29 7.8600 0.0500 0.64 169,488 1
CVLT CommVault 04/29 168.7300 2.7700 1.67 870,817 1
STOK Stoke Therapeutics 04/29 9.5100 0.0400 0.42 750,735 1
IBRX ImmunityBio 04/29 2.4900 -0.1400 -5.32 4,407,552 1
BBIO BridgeBio Pharma 04/29 36.4200 0.5300 1.48 3,979,478 1
AEHR Aehr Test Systems 04/29 8.3400 -0.3600 -4.14 280,284 1
CRNX Crinetics Pharmaceuticals 04/29 33.3100 0.2000 0.60 737,016 1
XRAY DENTSPLY SIRONA 04/29 13.9500 0.0800 0.58 2,445,773 1
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,821 1
VIAV Viavi Solutions 04/29 10.5300 0.0100 0.10 1,623,095 1
OCUL Ocular 04/29 8.2100 0.0800 0.98 891,416 1
CTMX CytomX Therapeutics 04/29 0.6516 -0.0563 -7.95 1,972,265 1
IMVT Immunovant 04/29 15.2200 -0.2000 -1.30 1,213,705 1
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,535 1
RCKT Rocket Pharmaceuticals 04/29 7.2800 0.1200 1.68 1,423,793 1
LTRX Lantronix 04/29 2.1500 0.0300 1.42 472,067 1
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 252,836 1
VREX Varex Imaging 04/29 8.4100 -0.0900 -1.06 241,575 1
SIMO Silicon Motion 04/29 45.1600 0.6700 1.51 589,736 1
MVST Microvast 04/29 2.0200 -0.0700 -3.35 4,629,230 1
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,632 1
INGN Inogen 04/29 7.2800 0.0100 0.14 148,964 1
URGN UroGen Pharma 04/29 10.7600 -0.5000 -4.44 974,706 1
GRFS Grifols 04/29 7.0800 -0.0700 -0.98 517,189 1
HELE Helen of Troy 04/29 28.4200 -0.2700 -0.94 775,072 1
TBCH Turtle Beach 04/29 11.3000 0.1800 1.62 219,977 1
PENG Penguin Solutions 04/29 16.9400 -0.3300 -1.91 398,076 1
IMAB I-Mab Biopharma 04/29 0.8120 0.0015 0.19 13,302 1
TTEC TTEC Holdings 04/29 3.9600 -0.0500 -1.25 169,170 1
ARCT Arcturus Therapeutics 04/29 12.8200 0 0 348,637 1
TVTX Travere Therapeutics 04/29 20.0800 0.7200 3.72 1,175,833 1
XBIT XBiotech 04/29 2.8700 -0.0100 -0.35 36,869 1
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 1
ALLO Allogene Therapeutics 04/29 1.5400 -0.0300 -1.91 2,275,816 1
APLT Applied Therapeutics, Inc. 04/29 0.3926 0.0008 0.20 742,966 1
PCVX Vaxcyte 04/29 34.7700 1.8700 5.68 1,273,295 1
CLPT ClearPoint Neuro 04/29 14.6700 -0.0400 -0.27 180,972 1
MTLS Materialise 04/29 5.2100 0.0500 0.97 102,842 1
LIVN LivaNova 04/29 37.6600 0.1500 0.40 438,111 1
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 882,048 1
RPTX Repare Therapeutics 04/29 1.3200 -0.0400 -2.94 90,395 1
FULC Fulcrum Therapeutics 04/29 3.6500 0.0800 2.24 298,541 1
SYNA Synaptics 04/29 55.0300 -1.2400 -2.20 422,504 1
ADPT Adaptive Biotechnologies 04/29 7.6100 -0.1600 -2.06 1,679,979 1
KZR Kezar Life Sciences 04/29 4.3900 0.0600 1.39 5,161 1
GPRO GoPro 04/29 0.6018 0.0005 0.08 2,995,167 1
LFUS Littelfuse 04/29 179.1700 0.1300 0.07 502,390 1
SNBR Sleep Number 04/29 7.5900 0.1900 2.57 1,298,558 1
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,533 1
CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,948 1
ALDX Aldeyra Therapeutics 04/29 2.6900 -0.0700 -2.54 994,500 1
VUZI Vuzix 04/29 1.9600 0.0100 0.51 1,274,238 1
MXL MaxLinear 04/29 10.0500 -0.1000 -0.99 1,354,268 1
HCM HUTCHMED (China) 04/29 15.1600 0.0800 0.53 56,281 1
ZLAB Zai Lab 04/29 31.8400 -0.5900 -1.82 563,922 1
GMAB Genmab 04/29 20.7900 0.1600 0.78 1,230,981 1
ANNX Annexon 04/29 1.9000 0.0100 0.53 997,028 1
CGNX Cognex 04/29 26.8000 -0.1200 -0.45 4,678,005 1
AAOI Applied Optoelectronics 04/29 12.8200 -0.2500 -1.91 1,817,153 1
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 550,470 1
IQ iQIYI 04/29 1.8800 -0.0100 -0.53 17,991,864 1
HIMX Himax Technologies 04/29 7.0000 -0.1100 -1.55 707,203 1
ROKU Roku 04/29 69.2800 1.1400 1.67 3,781,066 1
AMKR Amkor 04/29 17.0200 -0.4600 -2.63 3,800,331 1
OFLX Omega Flex 04/29 30.5700 -0.4000 -1.29 13,131 1
LEGN Legend Biotech 04/29 34.4300 -0.2700 -0.78 702,841 1
IMMR Immersion 04/29 7.2700 0.0100 0.14 140,032 1
CNDT Conduent 04/29 2.1500 0.0200 0.94 890,043 1
SFIX Stitch Fix 04/29 3.3300 0.0200 0.60 1,244,423 1
AEYE AudioEye 04/29 11.9700 -0.1400 -1.16 226,493 1
PASG Passage Bio 04/29 0.3117 -0.0145 -4.45 82,979 1
LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,424,047 1
KURA Kura Oncology 04/29 6.5200 0.0100 0.15 865,200 1
RLMD Relmada Therapeutics 04/29 0.2841 -0.0730 -20.44 4,655,151 1
SATS EchoStar 04/29 22.7000 0.0200 0.09 734,926 1
FGEN FibroGen 04/29 0.3275 0.0020 0.61 558,732 1
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 1
ARWR Arrowhead Pharmaceuticals 04/29 13.4700 -0.0500 -0.37 1,112,802 1
SOUN SoundHound 04/29 9.4700 -0.2700 -2.77 13,028,945 1
SWTX SpringWorks Therapeutics 04/29 46.2400 0.0600 0.13 14,119,202 1
JOYY JOYY 04/29 41.4200 0.2500 0.61 199,110 1
PGEN Precigen 04/29 1.5400 -0.0100 -0.65 1,329,923 1
NRIX Nurix Therapeutics 04/29 11.4400 -0.0300 -0.26 548,421 1
YMAB Y-mAbs Therapeutics 04/29 4.2000 -0.0300 -0.71 152,403 1
QRVO Qorvo 04/29 62.6500 -1.1500 -1.80 3,172,256 1
IART Integra LifeSciences Holdings 04/29 17.3500 0.6600 3.95 1,064,529 1
DTIL Precision BioSciences 04/29 5.2300 0.1200 2.35 305,315 1
IONS Ionis Pharmaceuticals 04/29 29.8100 0.0700 0.24 1,693,688 1
RDUS Radius Recycling 04/29 29.4400 0.2200 0.75 1,093,058 1
LITE Lumentum 04/29 59.9600 -0.1200 -0.20 1,047,510 1
OTEX Open Text 04/29 27.1700 0.1300 0.48 757,073 1
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 291,881 1
SNDX Syndax Pharmaceuticals 04/29 13.7000 0.2800 2.09 1,658,920 1
GOSS Gossamer Bio 04/29 0.8817 0.0053 0.60 585,124 1
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 735,994 1
GOGO Gogo 04/29 7.7700 0.0500 0.65 944,393 1
MLKN MillerKnoll 04/29 16.6300 0.2300 1.40 343,771 1
OLED Universal Display Corporation 04/29 124.1800 -2.3650 -1.87 534,749 1
ORIC Oric Pharmaceuticals 04/29 5.6550 0.5650 11.10 994,599 1
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,169 1
OCGN Ocugen 04/29 0.7279 0.0202 2.85 2,678,218 1
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 1
RVMD Revolution Medicines 04/29 40.6700 -0.8000 -1.93 3,037,255 1
BELFB Bel Fuse - Class B Common Stock 04/29 68.2800 -0.0800 -0.12 72,006 1
LAB Standard BioTools 04/29 1.1600 -0.0200 -1.69 717,743 1
AOSL Alpha and Omega Semiconductor 04/29 19.1000 0.0600 0.32 379,315 1
PRQR ProQR Therapeutics 04/29 1.6300 0.0900 5.84 1,165,575 1
AVDL Avadel Pharmaceuticals 04/29 8.6100 -0.1400 -1.60 810,715 1
SEDG SolarEdge Technologies 04/29 12.8400 0.1500 1.18 2,332,809 1
LYFT Lyft 04/29 12.5400 0.2800 2.28 7,938,970 1
NAGE Niagen Bioscience 04/29 7.7800 0.1600 2.10 366,526 1
INO Inovio Pharmaceuticals 04/29 1.9100 0.0200 1.06 218,751 1
VSAT ViaSat 04/29 9.3700 0 0 1,302,429 1
VRCA Verrica Pharmaceuticals 04/29 0.4597 -0.0044 -0.95 142,724 1
LSCC Lattice Semiconductor 04/29 48.2500 -0.7100 -1.45 2,335,227 1
SPRO Spero Therapeutics 04/29 0.6710 -0.0390 -5.49 52,340 1
IHRT iHeartMedia 04/29 1.0600 0.0300 2.91 484,516 1
ANIK Anika Therapeutics 04/29 14.6900 0.1800 1.24 37,544 1
TCMD Tactile Systems Technology 04/29 14.2200 0.0500 0.35 256,014 1
AMSC American Superconductor 04/29 20.2200 0.1100 0.55 265,998 1
POWI Power Integrations 04/29 49.1900 -1.2800 -2.54 450,212 1
GTX Garrett 04/29 9.2100 0.0500 0.55 1,630,546 1
ERII Energy Recovery 04/29 15.4000 0.3900 2.60 435,222 1
RLAY Relay Therapeutics 04/29 3.1000 -0.1600 -4.91 1,540,551 1
TXG 10x Genomics 04/29 8.3800 -0.1000 -1.18 2,564,520 1
SMMT Summit Therapeutics 04/29 23.6200 -0.4900 -2.03 4,211,210 1
ITRI Itron 04/29 110.8800 1.7800 1.63 391,331 1
SCPH scPharmaceuticals 04/29 2.3700 -0.0800 -3.27 181,340 1
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,777,044 1
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 91,171 1
SSYS Stratasys 04/29 9.6300 -0.0300 -0.31 390,536 1
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,253 1
CERS Cerus 04/29 1.3600 0.0200 1.49 718,559 1
TXMD TherapeuticsMD 04/29 1.2300 0.0100 0.82 49,060 1
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 605,939 1
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,793,726 1
BEAM Beam Therapeutics 04/29 19.7100 -0.0900 -0.45 1,530,253 1
MVIS Microvision 04/29 1.1500 -0.0200 -1.71 2,128,549 1
ACRS Aclaris Therapeutics 04/29 1.3300 -0.0300 -2.21 425,528 1
THRM Gentherm 04/29 25.7600 1.0700 4.33 512,017 1
COMM Commscope 04/29 3.8800 -0.0700 -1.77 3,208,650 1
AKRO Akero Therapeutics 04/29 43.0400 0.8700 2.06 1,167,738 1
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 1
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 1
AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,368 1
ARQ Arq 04/29 3.7700 0.0900 2.45 129,632 1
KLIC Kulicke and Soffa 04/29 32.6200 0.3000 0.93 1,212,592 1
NEON Neonode 04/29 12.5100 -0.3200 -2.49 208,489 1
ALLK Allakos 04/29 0.3260 -0.0001 -0.03 197,489 1
MEDP Medpace Holdings 04/29 306.3500 8.1700 2.74 490,826 1
VXRT Vaxart 04/29 0.4252 -0.0220 -4.92 2,200,537 1
NKTX Nkarta 04/29 1.9500 -0.0600 -2.99 659,716 1
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 455,510 1
MXCT MaxCyte 04/29 2.9100 -0.0100 -0.34 494,490 1
TRUE TrueCar 04/29 1.5900 0.0200 1.27 183,078 1
QTRX Quanterix 04/29 6.0500 0.2700 4.67 1,359,548 1
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 1
RGNX REGENXBIO 04/29 9.4100 0.2800 3.07 709,742 1
CSIQ Canadian Solar 04/29 9.6500 -0.1700 -1.73 1,857,649 1
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,847,578 1
MASI Masimo 04/29 163.1400 -0.9000 -0.55 343,254 1
ALNT Allient 04/29 21.6200 0.2500 1.17 59,449 1
MKSI MKS Instruments 04/29 71.4400 -2.5400 -3.43 1,460,734 1
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 731,845 1
BLUE bluebird 04/29 4.1200 -0.0700 -1.67 73,102 1
MITK Mitek Systems 04/29 8.5200 0.1500 1.79 340,790 1
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,794 1
OPK Opko Health 04/29 1.4000 -0.0100 -0.71 2,721,472 1
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,719,296 1
BOOM DMC Global 04/29 6.8000 -0.0400 -0.58 191,812 1
AMRN Amarin 04/29 10.3300 0.0100 0.10 63,130 1
VYGR Voyager Therapeutics 04/29 3.5850 0.0550 1.56 249,076 1
ITOS iTeos Therapeutics 04/29 6.8500 -0.2200 -3.11 426,181 1
DMRC Digimarc 04/29 13.6100 0.7100 5.50 208,073 1
GBIO Generation Bio 04/29 0.4224 -0.0090 -2.09 171,945 1
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 1
BLDP Ballard Power Systems 04/29 1.2300 -0.0300 -2.38 4,932,127 1
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,278,783 1
ATRA Atara Biotherapeutics 04/29 7.5100 0.0900 1.21 20,727 1
ARDX Ardelyx 04/29 5.4500 0.1000 1.87 4,998,225 1
RAPT RAPT Therapeutics 04/29 0.9060 -0.0151 -1.64 260,728 1
COLL Collegium Pharmaceutical 04/29 27.6000 0.7300 2.72 250,977 1
ATOM Atomera 04/29 4.1900 0.0500 1.21 481,321 1
JOUT Johnson Outdoors 04/29 23.5700 0.1900 0.81 21,336 1
LYTS LSI Industries Inc. 04/29 15.1800 0.5300 3.62 177,170 1
CRUS Cirrus Logic 04/29 93.5500 -0.1150 -0.12 361,978 1
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,746,034 1
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,255,790 1
XRX Xerox 04/29 4.4400 0.0500 1.14 2,974,316 1
BCYC Bicycle Therapeutics 04/29 8.2100 -0.1900 -2.26 137,293 1
PDEX Pro-Dex 04/29 66.4000 -2.6000 -3.77 44,892 1
PLRX Pliant Therapeutics 04/29 1.4800 0.0100 0.68 581,215 1
ZNTL Zentalis Pharmaceuticals 04/29 1.3700 -0.0500 -3.52 402,115 1
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 1
DBX Dropbox 04/29 28.6700 0.2600 0.92 2,854,607 1
AZTA Azenta 04/29 26.6100 -0.4100 -1.52 650,012 1
TILE Interface 04/29 18.9900 0.2900 1.55 247,994 1
CABA Cabaletta Bio 04/29 1.2800 -0.0300 -2.29 362,160 1
RBBN Ribbon Communications 04/29 3.7500 0.0700 1.90 534,857 1
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,019 1
IDYA IDEAYA Biosciences 04/29 19.7000 -0.0500 -0.25 1,114,644 1
ATEC Alphatec 04/29 11.2100 0.0800 0.72 1,246,207 1
ALGM Allegro MicroSystems 04/29 18.7600 -0.4700 -2.44 2,363,963 1
CSTL Castle Biosciences 04/29 19.8500 -0.2400 -1.19 322,452 1
IRBT iRobot 04/29 2.3700 -0.0700 -2.87 646,798 1
ACIU AC Immune 04/29 1.7000 0 0 104,850 1
CGEN Compugen 04/29 1.4000 -0.0400 -2.78 162,015 1
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,533 1
KROS Keros Therapeutics 04/29 14.4500 0.1900 1.33 1,074,818 1
COHU Cohu 04/29 16.5000 -0.3100 -1.84 444,498 1
KPTI Karyopharm 04/29 6.3500 0.2800 4.61 51,875 1
MDXG MiMedx 04/29 6.9200 0.0900 1.32 592,483 1
MDGL Madrigal Pharmaceuticals 04/29 340.8000 9.5100 2.87 316,475 1
SLAB Silicon Laboratories 04/29 101.7200 -0.9000 -0.88 266,505 1
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 1
ALXO ALX Oncology 04/29 0.5100 -0.0203 -3.83 612,565 1
SONO Sonos 04/29 9.4500 0.2800 3.05 1,833,584 1
EGHT 8x8 04/29 1.8100 0.0500 2.84 1,221,817 1
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,060,353 1
XENE Xenon Pharmaceuticals 04/29 38.3700 0.5300 1.40 944,054 1
1m3m1y5yYTD