首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptimmune Therapeutics plc
〈ADAP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 2
FATE Fate Therapeutics 05/15 1.0100 0.0500 5.21 954,827 2
BCRX BioCryst Pharmaceuticals 05/15 10.2100 0.3600 3.65 6,469,415 2
IGMS IGM Biosciences 05/15 1.1500 0.0100 0.88 164,041 2
PCRX Pacira BioSciences 05/15 25.6000 1.1500 4.70 755,479 2
QURE uniQure 05/15 13.2500 0.6000 4.74 1,149,643 2
ALT Altimmune 05/15 5.7800 0.0800 1.40 1,726,473 2
XNCR Xencor 05/15 8.2000 0.0600 0.74 1,016,055 2
KALV KalVista Pharmaceuticals 05/15 11.6600 0.3200 2.82 357,903 2
SIGA SIGA Technologies 05/15 5.9200 -0.0100 -0.17 402,205 2
MCRB Seres Therapeutics 05/15 7.4100 0.6400 9.45 141,102 2
PACB Pacific Biosciences of California 05/15 1.0600 -0.0400 -3.64 10,917,218 2
EDIT Editas Medicine 05/15 1.3950 0.0150 1.09 970,032 2
TBPH Theravance Biopharma 05/15 9.1400 0.7300 8.68 360,884 2
PTCT PTC Therapeutics 05/15 45.3100 -1.4400 -3.08 2,218,927 2
AGIO Agios Pharmaceuticals 05/15 28.2600 0.2300 0.82 445,266 2
IRWD Ironwood Pharmaceuticals 05/15 0.5944 -0.0546 -8.41 3,889,908 2
MRSN Mersana Therapeutics 05/15 0.3145 -0.0655 -17.24 4,188,065 2
VNDA Vanda Pharmaceuticals 05/15 3.9300 0.0100 0.26 671,256 2
CHRS Coherus BioSciences 05/15 0.7680 -0.0221 -2.80 2,363,030 2
MGTX MeiraGTx Holdings 05/15 5.0400 0.4050 8.74 508,952 2
LGND Ligand Pharmaceuticals 05/15 103.4700 -1.6200 -1.54 83,761 2
ENTA Enanta Pharmaceuticals 05/15 5.3700 0.1900 3.67 81,390 2
ABUS Arbutus Biopharma 05/15 3.1200 -0.0400 -1.27 950,376 2
MNKD MannKind 05/15 4.5600 -0.0100 -0.22 1,347,277 2
VIR Vir Biotechnology 05/15 4.5500 0.0500 1.11 1,232,150 2
SGMO Sangamo Therapeutics 05/15 0.4500 0.0120 2.74 4,890,491 2
FOLD Amicus Therapeutics 05/15 5.9500 0.0700 1.19 4,214,094 2
AKBA Akebia Therapeutics 05/15 2.5400 0.0900 3.67 3,594,225 2
AUTL Autolus Therapeutics 05/15 1.2900 0.0700 5.74 1,590,366 2
OMER Omeros 05/15 3.9500 0.0200 0.51 1,568,897 2
STRO Sutro Biopharma 05/15 0.8785 0.1455 19.85 1,749,699 2
ANAB AnaptysBio 05/15 20.4000 0.9500 4.88 363,930 2
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 2
ALEC Alector 05/15 1.1050 0.0350 3.27 1,328,660 2
MGNX MacroGenics 05/15 1.5400 -0.0100 -0.65 236,711 2
NKTR Nektar 05/15 0.6800 -0.0350 -4.90 1,889,364 2
CDXS Codexis 05/15 2.5100 0.0400 1.62 1,595,409 2
PSNL Personalis 05/15 4.8900 0.0700 1.45 423,125 2
PRTA Prothena 05/15 6.7150 -0.1700 -2.47 1,116,134 2
SAGE Sage Therapeutics 05/15 6.6100 0.2300 3.61 666,630 2
KOD Kodiak Sciences 05/15 3.3300 -0.6100 -15.48 1,147,792 2
LEGN Legend Biotech 05/15 27.6900 -0.1100 -0.40 1,909,335 1
IMMR Immersion 05/15 7.7000 0.1200 1.58 274,404 1
OFIX Orthofix Medical 05/15 12.2000 0.2300 1.92 406,255 1
RGNX REGENXBIO 05/15 8.6400 0.3100 3.72 883,584 1
XRAY DENTSPLY SIRONA 05/15 16.5000 0.0500 0.30 3,237,689 1
HALO Halozyme Therapeutics 05/15 48.9500 1.0400 2.17 3,661,684 1
VIAV Viavi Solutions 05/15 9.4100 -0.0400 -0.42 2,079,349 1
OCUL Ocular 05/15 7.1700 0.2400 3.46 1,632,579 1
CTMX CytomX Therapeutics 05/15 2.0000 -0.3800 -15.97 9,166,017 1
IMVT Immunovant 05/15 13.9200 0.1400 1.02 666,441 1
KRYS Krystal Biotech 05/15 130.3300 -1.0600 -0.81 583,413 1
RCKT Rocket Pharmaceuticals 05/15 6.7250 0.6700 11.07 6,505,052 1
TBCH Turtle Beach 05/15 12.3400 0.2000 1.65 199,950 1
PENG Penguin Solutions 05/15 19.2700 -0.2500 -1.28 1,089,727 1
IMAB I-Mab Biopharma 05/15 0.8850 0.0027 0.31 56,250 1
MITK Mitek Systems 05/15 9.6500 0.0500 0.52 396,271 1
PTGX Protagonist Therapeutics 05/15 44.4100 0.6400 1.46 625,803 1
OPK Opko Health 05/15 1.3300 0.0700 5.56 4,226,573 1
SRRK Scholar Rock Holding 05/15 30.8300 0.2900 0.95 1,040,070 1
BOOM DMC Global 05/15 6.8600 -0.1800 -2.56 199,017 1
CYTK Cytokinetics 05/15 29.8400 -0.1600 -0.53 2,309,729 1
ALDX Aldeyra Therapeutics 05/15 2.1600 -0.0100 -0.46 518,749 1
VUZI Vuzix 05/15 2.6300 -0.0400 -1.50 1,205,721 1
MXL MaxLinear 05/15 12.6900 -0.1000 -0.78 761,034 1
HCM HUTCHMED (China) 05/15 13.0900 -0.2100 -1.58 64,244 1
ZLAB Zai Lab 05/15 28.7500 0.6100 2.17 770,590 1
GMAB Genmab 05/15 19.6500 0.5700 2.99 1,039,385 1
ANNX Annexon 05/15 1.8100 0.0500 2.84 1,309,448 1
VRNT Verint Systems 05/15 18.0900 -0.4500 -2.43 484,423 1
GOGO Gogo 05/15 12.2000 0.0100 0.08 1,139,514 1
MLKN MillerKnoll 05/15 17.7300 0.1400 0.80 319,854 1
OLED Universal Display Corporation 05/15 153.1100 -0.9300 -0.60 462,196 1
ORIC Oric Pharmaceuticals 05/15 4.7400 -0.1250 -2.57 571,965 1
MYGN Myriad Genetics 05/15 4.1100 0.2700 7.03 2,355,077 1
OCGN Ocugen 05/15 0.7093 0.0147 2.12 5,311,428 1
ACLS Axcelis Technologies, Inc. 05/15 62.6700 -0.0800 -0.13 522,218 1
RVMD Revolution Medicines 05/15 39.4400 -0.0400 -0.10 899,317 1
BELFB Bel Fuse - Class B Common Stock 05/15 77.6900 -0.2700 -0.35 74,592 1
ADPT Adaptive Biotechnologies 05/15 8.9100 -0.1300 -1.44 920,322 1
KZR Kezar Life Sciences 05/15 4.0600 -0.0700 -1.69 18,204 1
GPRO GoPro 05/15 0.6038 -0.0066 -1.08 3,400,398 1
LFUS Littelfuse 05/15 216.4600 -1.6700 -0.77 261,573 1
SNBR Sleep Number 05/15 9.6500 0.7800 8.79 609,705 1
OMCL Omnicell 05/15 28.0800 -0.6500 -2.26 764,962 1
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 1
SCPH scPharmaceuticals 05/15 2.8800 0.6400 28.57 1,691,714 1
GT Goodyear Tire & Rubber 05/15 11.0400 -0.1000 -0.90 3,941,346 1
RIGL Rigel Pharmaceuticals 05/15 19.7400 1.4600 7.99 240,711 1
SSYS Stratasys 05/15 11.0600 0.1000 0.91 472,802 1
ICUI ICU Medical 05/15 140.5400 4.6100 3.39 340,419 1
CERS Cerus 05/15 1.2900 0.0400 3.20 917,534 1
TXMD TherapeuticsMD 05/15 1.4600 0 0 7,373 1
ATEC Alphatec 05/15 12.7400 0 0 1,257,972 1
ALGM Allegro MicroSystems 05/15 27.0200 0 0 2,874,373 1
CSTL Castle Biosciences 05/15 16.4800 0.1600 0.98 409,234 1
IRBT iRobot 05/15 2.7700 -0.1700 -5.78 1,086,686 1
ACIU AC Immune 05/15 1.5700 0.0400 2.61 59,920 1
CGEN Compugen 05/15 1.3700 0.0600 4.58 255,431 1
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 1
KROS Keros Therapeutics 05/15 14.0300 0.4400 3.24 1,264,946 1
COHU Cohu 05/15 17.8300 -0.2200 -1.22 342,506 1
KPTI Karyopharm 05/15 5.4400 0.5900 12.16 109,826 1
MDXG MiMedx 05/15 7.0900 0.1300 1.87 535,930 1
MDGL Madrigal Pharmaceuticals 05/15 291.8200 8.9600 3.17 268,430 1
XBIT XBiotech 05/15 2.9800 0.1000 3.47 27,057 1
ARAY Accuray 05/15 1.5900 0 0 312,604 1
ALLO Allogene Therapeutics 05/15 1.0900 0.1372 14.40 4,407,886 1
APLS Apellis Pharmaceuticals 05/15 16.3600 -0.3400 -2.04 2,545,604 1
KNSA Kiniksa Pharmaceuticals 05/15 25.8700 0.8400 3.36 295,469 1
IHRT iHeartMedia 05/15 1.2600 0.1000 8.62 1,158,155 1
ANIK Anika Therapeutics 05/15 12.2400 0.9200 8.13 92,383 1
LAB Standard BioTools 05/15 1.0500 -0.0200 -1.87 5,810,975 1
AOSL Alpha and Omega Semiconductor 05/15 23.4600 -0.8900 -3.66 304,175 1
PRQR ProQR Therapeutics 05/15 1.6300 0.0800 5.16 278,614 1
AVDL Avadel Pharmaceuticals 05/15 8.8900 0.3600 4.22 912,428 1
LSCC Lattice Semiconductor 05/15 52.2500 -2.6500 -4.83 2,879,516 1
AZTA Azenta 05/15 26.7100 -0.2300 -0.85 976,302 1
OFLX Omega Flex 05/15 34.6500 -0.0500 -0.14 15,600 1
VECO Veeco Instruments Inc. 05/15 21.2600 -0.1000 -0.47 361,488 1
MXCT MaxCyte 05/15 2.2300 0.0300 1.36 2,380,146 1
TRUE TrueCar 05/15 1.5600 0.0600 4.00 386,096 1
QTRX Quanterix 05/15 4.5000 0.2200 5.14 713,339 1
CNDT Conduent 05/15 2.2300 0.0600 2.76 1,129,266 1
SFIX Stitch Fix 05/15 4.2400 -0.1900 -4.29 1,726,419 1
AEYE AudioEye 05/15 13.0100 -0.7100 -5.17 115,648 1
PASG Passage Bio 05/15 0.2974 0.0308 11.55 266,340 1
LXRX Lexicon Pharmaceuticals 05/15 0.5300 -0.0019 -0.36 4,128,675 1
KURA Kura Oncology 05/15 5.9500 0.2200 3.84 1,208,812 1
RLMD Relmada Therapeutics 05/15 0.4134 -0.0166 -3.86 243,996 1
LTRX Lantronix 05/15 2.2700 -0.0800 -3.40 248,293 1
DIOD Diodes 05/15 48.4700 -0.2500 -0.51 534,459 1
VREX Varex Imaging 05/15 7.8900 0.4400 5.91 570,346 1
SIMO Silicon Motion 05/15 61.1700 2.9400 5.05 967,930 1
MVST Microvast 05/15 3.3000 0.2200 7.14 17,135,938 1
ANIP ANI Pharmaceuticals 05/15 59.5300 -0.8400 -1.39 597,425 1
INGN Inogen 05/15 5.7500 -0.1300 -2.21 295,445 1
MASI Masimo 05/15 154.3900 1.2400 0.81 745,367 1
PCVX Vaxcyte 05/15 30.9000 1.4800 5.03 2,075,386 1
CLPT ClearPoint Neuro 05/15 12.9200 0.4900 3.94 441,723 1
MTLS Materialise 05/15 5.2000 0.0300 0.58 75,683 1
LIVN LivaNova 05/15 43.8200 0.2700 0.62 718,998 1
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 1
RPTX Repare Therapeutics 05/15 1.3300 0.0250 1.92 98,300 1
FULC Fulcrum Therapeutics 05/15 6.6000 0.9700 17.23 1,169,122 1
SYNA Synaptics 05/15 65.3800 -0.7300 -1.10 301,961 1
THRM Gentherm 05/15 28.0000 0.0600 0.21 228,264 1
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 1
AMPH Amphastar 05/15 24.3200 1.0200 4.38 667,744 1
ARQ Arq 05/15 4.0500 0.0300 0.75 86,234 1
KLIC Kulicke and Soffa 05/15 34.1400 -0.1100 -0.32 473,847 1
NEON Neonode 05/15 10.1100 -0.7700 -7.08 102,060 1
LYFT Lyft 05/15 16.2300 -0.6300 -3.74 22,665,096 1
NAGE Niagen Bioscience 05/15 10.5000 0.4000 3.96 1,295,844 1
INO Inovio Pharmaceuticals 05/15 1.9500 0.0700 3.72 411,168 1
VSAT ViaSat 05/15 11.3400 0.8200 7.79 3,439,804 1
VRCA Verrica Pharmaceuticals 05/15 0.6418 0.1065 19.90 506,279 1
YMAB Y-mAbs Therapeutics 05/15 3.8600 0.2200 6.04 140,204 1
QRVO Qorvo 05/15 78.4200 -1.0200 -1.28 1,469,050 1
IART Integra LifeSciences Holdings 05/15 13.0100 0.0900 0.70 770,942 1
DTIL Precision BioSciences 05/15 4.5500 -0.4000 -8.08 182,711 1
IONS Ionis Pharmaceuticals 05/15 32.9900 0.3900 1.20 1,113,561 1
RDUS Radius Recycling 05/15 29.3600 -0.1000 -0.34 613,936 1
LITE Lumentum 05/15 77.7600 -0.5300 -0.68 2,523,974 1
OTEX Open Text 05/15 27.9700 0.1000 0.36 1,469,872 1
AVAV AeroVironment 05/15 165.4900 1.6700 1.02 244,338 1
SNDX Syndax Pharmaceuticals 05/15 8.9500 -0.3300 -3.56 3,646,029 1
GOSS Gossamer Bio 05/15 1.0500 0.0400 3.96 1,740,585 1
ATRA Atara Biotherapeutics 05/15 7.6100 1.0000 15.13 191,796 1
ARDX Ardelyx 05/15 3.3800 0.1000 3.05 4,118,847 1
RAPT RAPT Therapeutics 05/15 0.8089 0.0587 7.82 500,041 1
COLL Collegium Pharmaceutical 05/15 29.3400 0.2700 0.93 364,807 1
ATOM Atomera 05/15 7.2500 -0.3800 -4.98 482,821 1
PLRX Pliant Therapeutics 05/15 1.3700 0.0100 0.74 419,985 1
SATS EchoStar 05/15 22.9000 0.1150 0.50 3,420,933 1
FGEN FibroGen 05/15 0.3020 0.0021 0.70 1,081,268 1
TWST Twist Bioscience 05/15 30.1000 0.5800 1.96 1,126,102 1
ARWR Arrowhead Pharmaceuticals 05/15 15.3400 0.4300 2.88 2,143,716 1
SOUN SoundHound 05/15 11.0100 -0.7500 -6.38 29,308,978 1
SWTX SpringWorks Therapeutics 05/15 46.0800 -0.1400 -0.30 5,034,156 1
JOYY JOYY 05/15 42.6300 0.3300 0.78 227,402 1
PGEN Precigen 05/15 1.3100 0.0300 2.34 3,142,172 1
NRIX Nurix Therapeutics 05/15 9.4600 -0.1200 -1.25 472,478 1
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 1
JOUT Johnson Outdoors 05/15 27.5200 0.4800 1.78 34,885 1
CSIQ Canadian Solar 05/15 10.6900 0.5800 5.74 1,707,347 1
NTLA Intellia Therapeutics 05/15 8.0750 0.1950 2.47 1,916,778 1
MEDP Medpace Holdings 05/15 296.4100 4.6800 1.60 485,219 1
VXRT Vaxart 05/15 0.4245 0.0245 6.13 1,425,571 1
NKTX Nkarta 05/15 1.7200 -0.1500 -8.02 718,804 1
SLAB Silicon Laboratories 05/15 133.1700 0.2000 0.15 448,741 1
SRDX SurModics 05/15 28.0300 0.1000 0.36 20,851 1
ALXO ALX Oncology 05/15 0.4358 -0.0236 -5.14 342,941 1
SONO Sonos 05/15 10.8300 -0.0900 -0.82 1,711,317 1
EGHT 8x8 05/15 1.8100 0 0 1,249,718 1
NWL Newell Brands 05/15 5.9700 0.0600 1.02 7,301,970 1
XENE Xenon Pharmaceuticals 05/15 29.5700 -0.1700 -0.57 1,147,831 1
IPGP IPG Photonics 05/15 65.4000 0.0500 0.08 192,925 1
ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,911 1
SCLX Scilex 05/15 4.1200 -0.3500 -7.83 125,026 1
QVCGA QVC Group - Series A Common Stock 05/15 0.1201 -0.0139 -10.37 3,288,951 1
PAHC Phibro Animal Health 05/15 23.8300 0.4700 2.01 260,324 1
SIBN SI-BONE 05/15 18.8800 0.1300 0.69 376,255 1
GNTX Gentex 05/15 22.6700 -0.0500 -0.22 3,860,268 1
AQST Aquestive Therapeutics 05/15 2.3800 0.1600 7.21 3,392,622 1
CYRX CryoPort 05/15 6.7300 0.2600 4.02 744,442 1
REPL Replimune Group 05/15 7.2300 0.2200 3.14 692,930 1
AVNW Aviat Networks 05/15 20.7600 -0.0900 -0.43 72,164 1
ARQT Arcutis Biotherapeutics 05/15 13.6300 0.0300 0.22 1,444,772 1
ATRC AtriCure 05/15 32.3000 0.0500 0.16 361,439 1
ANGO AngioDynamics 05/15 9.1700 -0.1200 -1.29 218,743 1
RNA Avidity Biosciences 05/15 28.9700 0.5700 2.01 975,687 1
IMUX Immunic 05/15 0.9957 0.0185 1.89 528,305 1
BRKR Bruker 05/15 36.6900 -0.1600 -0.43 3,708,348 1
LASR nLIGHT 05/15 12.7700 -0.0700 -0.55 511,552 1
AXSM Axsome Therapeutics 05/15 107.2200 3.5500 3.42 581,055 1
EXTR Extreme Networks 05/15 16.3400 0.3700 2.32 996,066 1
BEAM Beam Therapeutics 05/15 17.2500 0.0100 0.06 1,207,027 1
MVIS Microvision 05/15 1.0700 -0.0300 -2.73 2,796,673 1
ACRS Aclaris Therapeutics 05/15 1.2200 0.0400 3.39 536,285 1
COMM Commscope 05/15 5.7100 -0.0800 -1.38 4,648,559 1
AKRO Akero Therapeutics 05/15 39.9600 2.0800 5.49 1,416,587 1
FARO FARO Technologies 05/15 42.2400 -0.0300 -0.07 805,727 1
SEDG SolarEdge Technologies 05/15 20.8400 2.9100 16.23 7,484,735 1
SPRO Spero Therapeutics 05/15 0.6512 0.0011 0.17 119,549 1
AMRN Amarin 05/15 10.5200 0.3700 3.65 65,236 1
VYGR Voyager Therapeutics 05/15 3.2800 0.0900 2.82 270,143 1
ITOS iTeos Therapeutics 05/15 7.9700 0.3700 4.87 5,566,483 1
DMRC Digimarc 05/15 13.4500 -0.0400 -0.30 137,454 1
GBIO Generation Bio 05/15 0.3756 -0.0072 -1.88 202,229 1
MATW Matthews International Corporati 05/15 20.6800 0.2400 1.17 196,723 1
BLDP Ballard Power Systems 05/15 1.3700 -0.0500 -3.52 11,620,391 1
GERN Geron 05/15 1.2100 0.0200 1.68 6,448,745 1
VCYT Veracyte 05/15 28.4900 0 0 1,059,025 1
BLUE bluebird 05/15 4.9700 -0.0100 -0.20 705,076 1
TCMD Tactile Systems Technology 05/15 9.6500 0.0700 0.73 634,823 1
AMSC American Superconductor 05/15 23.5200 -0.2200 -0.93 323,000 1
POWI Power Integrations 05/15 54.2600 -0.5600 -1.02 524,331 1
GTX Garrett 05/15 11.8800 -0.1600 -1.33 1,736,062 1
ERII Energy Recovery 05/15 12.2800 -0.0300 -0.24 685,378 1
RLAY Relay Therapeutics 05/15 2.7900 0.0200 0.72 772,636 1
TXG 10x Genomics 05/15 9.2000 0.0800 0.88 3,173,558 1
SMMT Summit Therapeutics 05/15 23.0900 0.3400 1.49 2,746,833 1
HRTX Heron Therapeutics 05/15 1.8700 0.1500 8.72 1,893,716 1
MCFT MasterCraft Boat Holdings 05/15 18.0500 0.7300 4.21 123,202 1
RMBS Rambus 05/15 56.7700 -0.8800 -1.53 1,155,222 1
AUPH Aurinia Pharmaceuticals 05/15 8.1500 0.3000 3.82 1,680,416 1
INSM Insmed 05/15 67.2200 1.6100 2.45 1,283,720 1
AFMD Affimed 05/15 0.0851 -0.0449 -34.54 5,961,589 1
GLPG Galapagos 05/15 26.8600 0.3600 1.36 554,525 1
ALNT Allient 05/15 32.7700 1.2400 3.93 205,001 1
MKSI MKS Instruments 05/15 91.1900 -2.7500 -2.93 1,132,476 1
CVLT CommVault 05/15 182.0400 2.3300 1.30 448,114 1
STOK Stoke Therapeutics 05/15 9.6300 0.6400 7.12 605,143 1
IBRX ImmunityBio 05/15 2.6700 0.1800 7.23 9,328,516 1
BBIO BridgeBio Pharma 05/15 33.7400 0.0800 0.24 2,199,372 1
AEHR Aehr Test Systems 05/15 9.2900 -0.1000 -1.06 301,524 1
CRNX Crinetics Pharmaceuticals 05/15 31.2100 -0.0800 -0.26 761,425 1
HIMX Himax Technologies 05/15 8.4400 -0.0600 -0.71 1,036,339 1
ROKU Roku 05/15 70.0700 -1.8100 -2.52 2,518,098 1
AMKR Amkor 05/15 19.9200 -0.1700 -0.85 1,848,178 1
TVTX Travere Therapeutics 05/15 21.1500 0.0600 0.28 1,220,742 1
SMTC Semtech 05/15 39.6400 -0.2900 -0.73 1,045,318 1
APLT Applied Therapeutics, Inc. 05/15 0.4909 0.0057 1.17 972,093 1
ZNTL Zentalis Pharmaceuticals 05/15 1.2600 0.0700 5.88 609,041 1
OSUR OraSure Technologies 05/15 2.4600 -0.0300 -1.20 787,242 1
DBX Dropbox 05/15 29.4600 -0.1500 -0.51 2,893,673 1
TTEC TTEC Holdings 05/15 5.2400 0.1100 2.14 208,330 1
ARCT Arcturus Therapeutics 05/15 11.6400 0.8000 7.38 381,307 1
LYTS LSI Industries Inc. 05/15 16.3300 0.1000 0.62 101,791 1
CRUS Cirrus Logic 05/15 106.8900 -0.5500 -0.51 712,200 1
URGN UroGen Pharma 05/15 9.8500 -0.0200 -0.20 845,415 1
GRFS Grifols 05/15 7.8500 0.2800 3.70 1,605,321 1
HELE Helen of Troy 05/15 29.7600 -0.3200 -1.06 355,740 1
AXGN AxoGen 05/15 11.7800 -0.0400 -0.34 749,531 1
ARVN Arvinas 05/15 6.2600 0.1900 3.13 2,110,240 1
RDWR Radware 05/15 23.6800 -0.0600 -0.25 103,084 1
NTGR NETGEAR 05/15 29.3400 0.2300 0.79 450,371 1
VSTM Verastem 05/15 7.9300 0.8000 11.22 1,681,155 1
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 1
CGNX Cognex 05/15 31.6100 -0.4600 -1.43 1,575,537 1
AAOI Applied Optoelectronics 05/15 18.8700 -0.2400 -1.26 5,189,553 1
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 276,995 1
IQ iQIYI 05/15 1.9200 -0.0600 -3.03 17,516,676 1
CABA Cabaletta Bio 05/15 1.8100 0.5100 39.23 13,057,888 1
RBBN Ribbon Communications 05/15 3.6200 -0.0400 -1.09 405,025 1
RYTM Rhythm Pharmaceuticals 05/15 60.1800 2.9000 5.06 782,007 1
IDYA IDEAYA Biosciences 05/15 17.3100 0.2100 1.23 712,404 1
GH Guardant Health 05/15 40.4600 -0.2600 -0.64 1,543,823 1
XRX Xerox 05/15 5.4400 -0.1200 -2.16 2,698,607 1
BCYC Bicycle Therapeutics 05/15 8.1200 0.1100 1.37 283,994 1
PDEX Pro-Dex 05/15 43.1200 -0.2200 -0.51 31,046 1

資料排序中...請稍候
1m3m1y5yYTD