首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptimmune Therapeutics plc
〈ADAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 3
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 3
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 3
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 3
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 3
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 3
AMRN Amarin 11/20 0.4944 0.0037 0.75 1,577,291 3
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 3
AUTL Autolus Therapeutics 11/20 2.8000 -0.1500 -5.08 2,424,252 3
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 3
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 3
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 3
CGEN Compugen 11/20 1.4300 -0.0100 -0.69 228,116 3
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 3
CTMX CytomX Therapeutics 11/20 0.8701 -0.0226 -2.53 435,595 3
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 3
EDIT Editas Medicine 11/20 2.4100 -0.0700 -2.82 2,817,533 3
FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,373,558 3
FGEN FibroGen 11/20 0.3500 0 0 1,294,568 3
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 3
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 3
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 3
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 3
KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,489 3
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 3
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 3
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 3
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 3
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 3
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 3
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 3
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 3
PACB Pacific Biosciences of California 11/20 1.7200 0 0 8,393,247 3
SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 3
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 3
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 3
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 3
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 3
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 3
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 3
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 3
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 3
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 2
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 2
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 2
XBIT XBiotech 11/20 6.4900 -0.1800 -2.70 51,258 2
ZIP ZipRecruiter 11/20 8.7100 -0.0300 -0.34 316,143 2
ZNTL Zentalis Pharmaceuticals 11/20 3.1300 0.1400 4.68 1,244,474 2
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 2
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 2
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 2
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 2
SWTX SpringWorks Therapeutics 11/20 37.4400 -0.4900 -1.29 1,181,797 2
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 2
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 2
SSYS Stratasys 11/20 9.3000 0.1100 1.20 461,802 2
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 2
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 2
TVTX Travere Therapeutics 11/20 17.8600 0.4700 2.70 947,239 2
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 2
TXG 10x Genomics 11/20 13.3200 -0.2500 -1.84 1,406,183 2
SMMT Summit Therapeutics 11/20 18.6200 -1.3800 -6.90 1,781,927 2
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 2
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 2
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 2
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 2
SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 2
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 2
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 2
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 2
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 2
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 2
RPTX Repare Therapeutics 11/20 2.8400 -0.0400 -1.39 96,144 2
RLAY Relay Therapeutics 11/20 4.6600 -0.1400 -2.92 2,922,297 2
RLMD Relmada Therapeutics 11/20 2.8500 -0.1300 -4.36 174,991 2
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 2
RNA Avidity Biosciences 11/20 43.6500 0.4000 0.92 675,470 2
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 2
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 2
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 2
PRTC PureTech Health 11/20 21.6950 0.4369 2.06 2,048 2
QURE uniQure 11/20 5.7000 -0.1200 -2.06 995,767 2
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 2
RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 2
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 2
PCVX Vaxcyte 11/20 85.9600 -1.1200 -1.29 1,716,937 2
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 2
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 2
NKTX Nkarta 11/20 2.5000 0.0200 0.81 1,000,762 2
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 2
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 2
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 2
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 2
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 2
OMER Omeros 11/20 6.0300 0 0 369,678 2
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 2
MDGL Madrigal Pharmaceuticals 11/20 317.0900 2.9200 0.93 326,802 2
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 2
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 2
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 2
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 2
LRE Lead Real Estate 11/20 2.1300 -0.0600 -2.74 7,480 2
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 2
MCRB Seres Therapeutics 11/20 0.8139 0.1255 18.23 12,204,022 2
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 2
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 2
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 2
KURA Kura Oncology 11/20 15.9100 -0.0500 -0.31 925,654 2
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 2
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 2
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 2
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 2
IMVT Immunovant 11/20 26.1700 0.9500 3.77 1,009,621 2
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 2
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 2
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 2
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 2
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 2
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 2
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 2
GLPG Galapagos 11/20 25.6400 -1.0500 -3.93 516,276 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 2
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 2
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 2
CSIQ Canadian Solar 11/20 11.8000 0.7400 6.69 1,856,478 2
DOC Healthpeak Properties 11/20 21.4300 0.0300 0.14 4,968,301 2
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 2
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 2
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 2
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 2
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 2
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 2
CARA Cara Therapeutics 11/20 0.3050 0.0041 1.36 205,433 2
BCYC Bicycle Therapeutics 11/20 20.3600 -0.1200 -0.59 270,591 2
BEAM Beam Therapeutics 11/20 24.4900 -0.8000 -3.16 1,212,155 2
AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 2
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 2
AXSM Axsome Therapeutics 11/20 94.6000 -0.8600 -0.90 396,716 2
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 2
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 2
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 2
BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,452,289 2
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 2
ARQT Arcutis Biotherapeutics 11/20 10.1800 0.0900 0.89 1,025,343 2
ATRA Atara Biotherapeutics 11/20 10.6800 -0.3100 -2.82 108,470 2
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 2
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 2
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 2
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 2
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 2
AVDL Avadel Pharmaceuticals 11/20 10.7500 0.0300 0.28 845,511 2
ALLK Allakos 11/20 0.9392 -0.0708 -7.01 667,382 2
ALVR AlloVir 11/20 0.5701 0.0108 1.93 645,131 2
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 2
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 2
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 2
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 2
ANNX Annexon 11/20 5.1600 -0.3000 -5.49 1,544,290 2
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 2
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 2
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 2
ACIU AC Immune 11/20 3.2400 -0.0300 -0.92 58,636 2
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 2
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 2