首頁 / 個股資料 / 相關公司 / ETF成分股
Adeia Inc.
〈ADEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 56
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 55
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 55
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 55
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 55
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 53
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 53
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 50
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 50
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 49
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 49
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 49
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 49
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 49
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 48
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 48
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 48
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 47
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 47
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 47
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 47
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 47
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 47
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 47
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 47
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 47
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 47
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 47
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 47
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 47
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 46
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 46
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 46
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 46
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 46
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 46
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 46
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 46
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 46
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 45
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 45
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 45
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 45
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 45
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 45
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 45
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 45
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 45
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 45
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 45
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 45
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 45
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 45
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 45
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 45
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 44
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 44
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 44
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 44
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 44
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 44
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 44
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 44
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 44
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 44
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 44
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 44
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 44
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 44
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 44
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 44
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 44
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 44
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 43
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 43
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 43
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 43
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 43
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 43
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 43
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 43
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 43
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 43
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 43
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 43
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 43
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 43
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 43
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 43
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 43
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 43
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 43
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 43
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 43
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 43
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 43
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 43