首頁 / 個股資料 / 相關公司 / ETF成分股
Analog Devices, Inc.
〈ADI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 505
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 467
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 457
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 433
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 420
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 391
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 387
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 383
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 380
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 362
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 355
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 351
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 350
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 350
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 349
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 349
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 346
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 343
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 343
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 337
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 331
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 323
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 321
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 320
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 319
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 319
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 315
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 313
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 311
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 307
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 303
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 301
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 300
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 299
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 296
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 296
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 294
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 294
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 293
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 293
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 292
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 288
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 287
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 285
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 280
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 280
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 278
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 277
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 277
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 276
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,512 276
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 274
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 272
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 272
MU Micron 09/18 87.3500 -1.3800 -1.56 20,130,596 270
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 268
KLAC KLA 09/18 731.0400 -8.5600 -1.16 817,846 267
LRCX Lam Research 09/18 755.8700 -10.1700 -1.33 1,152,291 267
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 262
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 261
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 261
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 261
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 260
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 260
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 260
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 260
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,793,825 258
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 256
ROP Roper Technologies 09/18 549.9300 -1.9000 -0.34 281,337 256
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 255
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 254
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 254
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 254
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 253
MMC Marsh & McLennan Companies Inc. 09/18 226.1900 -1.8800 -0.82 1,235,687 253
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 252
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 252
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 251
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 250
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 249
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 248
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 247
AON Aon 09/18 349.3100 0.1100 0.03 569,751 246
MCHP Microchip Technology 09/18 76.3600 -0.6400 -0.83 9,379,108 246
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 245
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 245
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,622,201 244
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 244
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 244
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 244
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,802 243
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 243
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 242
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 242
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 850,986 241
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 240
UPS UPS 09/18 130.6500 0 0 2,939,560 240
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 239
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,569,929 238
MO Altria Group 09/18 50.6300 0.1300 0.26 7,778,424 237