ADTRAN Holdings, Inc.
〈ADTN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 3,037,100 | 106 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 87 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,956 | 86 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,788,057 | 85 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 76 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 69 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,778,216 | 68 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 67 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,982,536 | 66 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 913,130 | 66 | |
| HSBC | HSBC Holdings | 05/09 | 56.7600 | 0.0700 | 0.12 | 1,121,039 | 60 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,062,361 | 58 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,087,639 | 58 | |
| BA | Boeing | 05/09 | 194.8500 | 3.1500 | 1.64 | 7,669,875 | 57 | |
| TEL | TE Connectivity | 05/09 | 152.8800 | 0.7600 | 0.50 | 2,077,197 | 57 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,066,382 | 56 | |
| ETR | Entergy | 05/09 | 82.9200 | -0.3900 | -0.47 | 2,170,834 | 56 | |
| D | Dominion Energy | 05/09 | 55.0900 | 0.0900 | 0.16 | 3,312,275 | 56 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,326,216 | 56 | |
| AAL | American Airlines | 05/09 | 11.1100 | 0.0800 | 0.73 | 59,559,336 | 55 | |
| CNP | CenterPoint Energy | 05/09 | 37.5400 | -0.4100 | -1.08 | 6,167,263 | 55 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 54 | |
| CYH | Community Health Systems | 05/09 | 3.5000 | 0.1100 | 3.24 | 2,611,611 | 54 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 53 | |
| RGP | Resources Connection | 05/09 | 5.4500 | -0.1800 | -3.20 | 152,670 | 53 | |
| AES | The AES Corporation | 05/09 | 11.1200 | 0.3000 | 2.77 | 14,690,055 | 51 | |
| MUR | Murphy Oil | 05/09 | 21.8600 | 0.4800 | 2.25 | 3,090,357 | 51 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 51 | |
| ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 51 | |
| BK | Bank of New York Mellon | 05/09 | 85.9100 | 0.4100 | 0.48 | 3,855,268 | 50 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 50 | |
| M | Macy's | 05/09 | 11.6200 | -0.1700 | -1.44 | 2,764,918 | 50 | |
| CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 378,094 | 50 | |
| ATO | Atmos Energy | 05/09 | 159.8600 | -1.3900 | -0.86 | 1,106,962 | 49 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,178,419 | 49 | |
| THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 966,218 | 49 | |
| AXP | American Express | 05/09 | 284.5100 | 0.8500 | 0.30 | 2,704,979 | 49 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 49 | |
| CCL | Carnival Corporation | 05/09 | 20.1900 | -0.0600 | -0.30 | 17,379,268 | 48 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 48 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 15,614,536 | 48 | |
| DOW | Dow | 05/09 | 29.4800 | 0.2400 | 0.82 | 8,162,752 | 47 | |
| NU | Nu | 05/09 | 12.8300 | 0.0300 | 0.23 | 38,687,264 | 47 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 47 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,522,728 | 47 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 4,072,561 | 47 | |
| SCCO | Southern Copper | 05/09 | 89.3800 | 1.3000 | 1.48 | 1,022,848 | 47 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 47 | |
| CVLT | CommVault | 05/09 | 170.6000 | -4.1900 | -2.40 | 394,593 | 47 | |
| CMS | CMS Energy | 05/09 | 72.2800 | -0.3200 | -0.44 | 2,475,722 | 46 | |
| ED | Consolidated Edison | 05/09 | 107.6800 | -0.0700 | -0.06 | 2,248,912 | 46 | |
| EIX | Edison International | 05/09 | 56.1900 | 0.0600 | 0.11 | 2,318,669 | 46 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 46 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 46 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 46 | |
| UNH | UnitedHealth | 05/09 | 380.6400 | -4.9100 | -1.27 | 8,381,054 | 46 | |
| SMTC | Semtech | 05/09 | 35.0700 | 0.3400 | 0.98 | 1,409,461 | 46 | |
| EXC | Exelon | 05/09 | 45.2100 | 0.1100 | 0.24 | 4,695,341 | 46 | |
| APA | APA | 05/09 | 16.7200 | 0.5400 | 3.34 | 7,697,088 | 46 | |
| AEE | Ameren Corporation | 05/09 | 97.4000 | -0.2800 | -0.29 | 1,295,275 | 46 | |
| DBD | Diebold Nixdorf | 05/09 | 46.2500 | -0.1200 | -0.26 | 175,669 | 45 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,618 | 45 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 45 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 45 | |
| GCI | Gannett | 05/09 | 3.7100 | 0.1900 | 5.40 | 2,218,116 | 45 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 45 | |
| XRX | Xerox | 05/09 | 5.5200 | -0.0700 | -1.25 | 2,746,869 | 45 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,803,564 | 45 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 45 | |
| ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,424,140 | 45 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 44 | |
| NBR | Nabors Industries | 05/09 | 29.1500 | 2.2100 | 8.20 | 685,702 | 44 | |
| FE | FirstEnergy | 05/09 | 42.5100 | 0.0200 | 0.05 | 2,162,505 | 44 | |
| MSI | Motorola Solutions | 05/09 | 406.5000 | -3.8700 | -0.94 | 940,556 | 44 | |
| GM | General Motors | 05/09 | 47.5000 | 0.1500 | 0.32 | 8,582,913 | 44 | |
| HR | Healthcare Realty Trust | 05/09 | 15.3500 | 0.0300 | 0.20 | 2,384,761 | 44 | |
| NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 44 | |
| KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 44 | |
| TRMK | Trustmark Corporation | 05/09 | 35.1200 | -0.1100 | -0.31 | 150,284 | 43 | |
| KMI | Kinder Morgan | 05/09 | 27.3100 | 0.2700 | 1.00 | 8,832,713 | 43 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 43 | |
| SCHL | Scholastic Corporation | 05/09 | 18.9400 | -0.0300 | -0.16 | 257,577 | 43 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 43 | |
| VAL | Valaris | 05/09 | 38.2100 | 0.7400 | 1.97 | 1,370,375 | 43 | |
| OMI | Owens & Minor | 05/09 | 7.0100 | 0.0200 | 0.29 | 1,798,096 | 43 | |
| CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 43 | |
| VECO | Veeco Instruments Inc. | 05/09 | 19.2100 | -0.6900 | -3.47 | 793,344 | 43 | |
| TEX | Terex | 05/09 | 41.1800 | 0.4500 | 1.10 | 490,294 | 43 | |
| DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 43 | |
| ORI | Old Republic International Corporation | 05/09 | 37.9100 | -0.1900 | -0.50 | 1,080,126 | 43 | |
| TE | T1 Energy | 05/09 | 1.3900 | 0.0300 | 2.21 | 1,110,857 | 42 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 42 | |
| EAT | Brinker International Inc. | 05/09 | 136.9800 | 0.3400 | 0.25 | 835,037 | 42 | |
| HPQ | HP | 05/09 | 26.4600 | 0.1300 | 0.49 | 7,595,730 | 42 | |
| MSFT | Microsoft | 05/09 | 438.7300 | 0.5600 | 0.13 | 15,324,233 | 42 | |
| HBI | Hanesbrands | 05/09 | 5.0800 | -0.0100 | -0.20 | 7,282,861 | 42 | |
| VSH | Vishay | 05/09 | 13.1400 | 0.2800 | 2.18 | 1,500,710 | 42 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 42 | |
| WABC | Westamerica Bancorporation | 05/09 | 49.8500 | -0.1100 | -0.22 | 119,578 | 42 | |
| SLAB | Silicon Laboratories | 05/09 | 117.0500 | 5.9800 | 5.38 | 306,145 | 42 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 42 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 42 | |
| UNFI | United Natural Foods | 05/09 | 27.6100 | 0.3600 | 1.32 | 426,621 | 42 | |
| ALEX | Alexander & Baldwin Holdings | 05/09 | 17.4900 | 0.1500 | 0.87 | 314,016 | 42 | |
| ALGT | Allegiant Travel | 05/09 | 54.4500 | -0.1500 | -0.27 | 324,533 | 42 | |
| CNX | CNX Resources | 05/09 | 31.3300 | 0.3800 | 1.23 | 1,359,826 | 42 | |
| BDC | Belden | 05/09 | 106.5800 | -0.6900 | -0.64 | 181,278 | 42 | |
| CZR | Caesars Entertainment | 05/09 | 28.0300 | 0.2000 | 0.72 | 3,019,262 | 42 | |
| RIG | Transocean | 05/09 | 2.6100 | 0.1100 | 4.40 | 38,194,088 | 42 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 42 |
資料排序中...請稍候
