ADTRAN Holdings, Inc.
〈ADTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/29 115.4500 1.0000 0.87 2,292,944 106
CMCSA Comcast 05/29 34.2800 -0.3500 -1.01 22,617,246 88
AEP American Electric Power 05/29 102.5300 0.8500 0.84 2,297,651 86
PPL PPL 05/29 34.4200 0.2400 0.70 4,669,781 85
XEL Xcel Energy 05/29 69.4700 0.5400 0.78 2,024,809 76
WFC Wells Fargo 05/29 74.5100 0.7800 1.06 14,022,053 69
GE GE Aerospace 05/29 244.1600 0.4900 0.20 5,245,302 68
F Ford Motor 05/29 10.2200 0.0500 0.49 101,688,880 68
SO Southern 05/29 88.7500 0.5300 0.60 3,670,466 66
DTE DTE Energy 05/29 136.2600 1.2800 0.95 1,022,904 66
HSBC HSBC Holdings 05/29 59.2000 0.5000 0.85 1,172,096 60
UAL United Airlines 05/29 78.5700 1.0700 1.38 10,090,094 59
JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,081,992 58
BA Boeing 05/29 208.1800 6.6800 3.32 16,345,993 57
TEL TE Connectivity 05/29 161.5500 1.2600 0.79 1,988,229 57
SRE Sempra 05/29 77.9500 0.4500 0.58 2,308,649 56
ETR Entergy 05/29 82.3600 0.5500 0.67 1,805,708 56
D Dominion Energy 05/29 56.0200 0.1400 0.25 4,612,673 56
NEE NextEra Energy 05/29 68.9900 1.7800 2.65 11,571,348 56
AAL American Airlines 05/29 11.4000 -0.0300 -0.26 61,339,536 55
SM SM Energy 05/29 23.8000 0.1400 0.59 1,692,969 55
CNP CenterPoint Energy 05/29 37.1100 -0.0700 -0.19 7,581,135 55
RGP Resources Connection 05/29 5.2900 0.0700 1.34 233,862 54
CYH Community Health Systems 05/29 3.9000 0.1300 3.45 2,227,566 54
T AT&T 05/29 27.3800 -0.1200 -0.44 27,192,328 54
AES The AES Corporation 05/29 10.0500 0.3500 3.61 11,834,131 51
BK Bank of New York Mellon 05/29 89.0700 0.2700 0.30 3,767,714 51
MUR Murphy Oil 05/29 21.2500 0.0200 0.09 1,917,723 51
CTS CTS 05/29 40.8000 0.4800 1.19 137,961 51
ROG Rogers Corp. 05/29 67.3300 0.7800 1.17 137,390 51
M Macy's 05/29 11.9400 -0.0600 -0.50 12,951,043 51
CMC Commercial Metals Co. 05/29 47.1300 0.2000 0.43 793,823 51
THC Tenet Healthcare 05/29 166.2600 1.5900 0.97 1,426,654 50
COF Capital One Financial 05/29 190.7600 -0.3200 -0.17 4,204,176 50
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 50
CNK Cinemark 05/29 32.9600 -0.2000 -0.60 1,925,527 49
CCL Carnival Corporation 05/29 23.1600 0.1600 0.70 14,961,787 49
AXP American Express 05/29 295.3800 2.0200 0.69 2,362,494 49
MRK Merck 05/29 76.4000 0.2300 0.30 10,787,284 49
ATO Atmos Energy 05/29 154.3400 0.6200 0.40 743,517 49
WOR Worthington Enterprises 05/29 59.1600 0.2300 0.39 204,347 48
GS Goldman Sachs 05/29 604.8600 -3.5800 -0.59 1,736,459 48
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 47
NU Nu 05/29 11.9900 -0.2100 -1.72 62,230,784 47
CVLT CommVault 05/29 177.3700 0.5700 0.32 349,972 47
SCCO Southern Copper 05/29 92.3900 0.6500 0.71 1,053,388 47
LLY Eli Lilly 05/29 722.5700 3.1800 0.44 2,786,929 47
TRN Trinity Industries Inc. 05/29 25.7400 0.1700 0.66 295,888 47
DOW Dow 05/29 28.7900 0.4500 1.59 10,239,300 47
GCI Gannett 05/29 3.4700 0.0400 1.17 1,255,449 46
GNW Genworth Financial Inc. Cl A 05/29 7.0200 0.1400 2.03 7,111,026 46
EXC Exelon 05/29 43.7000 0.4200 0.97 5,312,396 46
AEE Ameren Corporation 05/29 96.1700 0.8500 0.89 1,042,039 46
SCSC ScanSource, Inc. 05/29 40.6500 0.0100 0.02 124,835 46
APA APA 05/29 17.3400 0.1600 0.93 4,839,074 46
DBD Diebold Nixdorf 05/29 48.5800 0.1800 0.37 114,059 46
BHE Benchmark Electronics 05/29 36.5800 0.1100 0.30 186,536 46
AIR AAR 05/29 62.1500 -0.5700 -0.91 169,293 46
EIX Edison International 05/29 55.8800 0.7700 1.40 2,274,793 46
CMS CMS Energy 05/29 69.5500 0.7900 1.15 1,770,763 46
ED Consolidated Edison 05/29 103.3800 1.2700 1.24 2,762,859 46
NTCT NetScout Systems 05/29 23.1200 -0.2600 -1.11 273,329 46
NPK National Presto Industries Inc. 05/29 86.1300 0.8800 1.03 16,924 46
UNH UnitedHealth 05/29 298.1700 0.0600 0.02 16,262,496 46
HNI HNI 05/29 46.8300 0.3600 0.77 168,672 45
ENR Energizer Holdings 05/29 23.2800 0.4500 1.97 847,903 45
OMI Owens & Minor 05/29 6.5000 -0.0200 -0.31 1,184,153 45
ACIW ACI Worldwide 05/29 46.1400 -0.1200 -0.26 478,853 45
SMTC Semtech 05/29 35.7600 -1.2500 -3.38 2,378,253 45
GM General Motors 05/29 48.5900 0.4600 0.96 8,400,697 45
MSI Motorola Solutions 05/29 418.4300 -2.4000 -0.57 864,532 45
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 45
HR Healthcare Realty Trust 05/29 14.5400 0.1100 0.76 1,772,888 44
TRMK Trustmark Corporation 05/29 34.8200 0.1650 0.48 210,225 44
NTGR NETGEAR 05/29 29.5800 -0.5100 -1.69 392,602 44
SCHL Scholastic Corporation 05/29 17.2200 -0.0100 -0.06 172,380 44
KN Knowles 05/29 16.5800 0.2300 1.41 541,957 44
FE FirstEnergy 05/29 41.7000 0.5100 1.24 3,303,713 44
XRX Xerox 05/29 4.9000 0.1000 2.08 3,570,222 44
ITRI Itron 05/29 113.7100 0.4300 0.38 351,913 44
VECO Veeco Instruments Inc. 05/29 19.7900 0.2100 1.07 555,392 44
TEX Terex 05/29 45.9400 -0.1800 -0.39 1,155,059 44
DGII Digi International 05/29 32.9200 0.0200 0.06 154,278 43
TTMI TTM Technologies 05/29 29.8800 -0.0800 -0.27 576,338 43
CSL Carlisle 05/29 387.3400 -0.7800 -0.20 232,760 43
UNFI United Natural Foods 05/29 30.9000 0.4800 1.58 487,116 43
VAL Valaris 05/29 39.1900 0.5900 1.53 997,202 43
SXT Sensient Technologies 05/29 94.4500 0.0800 0.08 326,699 43
HPQ HP 05/29 24.9500 -2.2500 -8.27 26,469,232 43
VSH Vishay 05/29 14.2900 0.1500 1.06 822,983 43
ORI Old Republic International Corporation 05/29 37.6000 0.3500 0.94 2,422,463 43
KMI Kinder Morgan 05/29 27.9200 -0.0300 -0.11 12,942,485 43
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 316,532 43
CNX CNX Resources 05/29 31.3200 -0.1500 -0.48 1,050,148 43
CZR Caesars Entertainment 05/29 27.2700 -0.2200 -0.80 4,628,200 43
FARO FARO Technologies 05/29 42.3000 -0.0300 -0.07 788,786 42
MTX Minerals Technologies Inc. 05/29 57.9000 -0.4500 -0.77 207,409 42
BDC Belden 05/29 107.5900 -0.5400 -0.50 184,084 42
ALGT Allegiant Travel 05/29 55.6900 -0.8150 -1.44 409,787 42
UNF UniFirst 05/29 188.5100 -0.4200 -0.22 42,421 42
HI Hillenbrand 05/29 19.7700 0.5100 2.65 480,250 42
ALEX Alexander & Baldwin Holdings 05/29 17.9200 0.2400 1.36 323,927 42
RIG Transocean 05/29 2.6000 0.0300 1.17 32,435,096 42
NWBI Northwest Bancshares 05/29 12.3500 0.1050 0.86 466,487 42
WWW Wolverine World Wide 05/29 17.3500 0.0800 0.46 1,009,528 42
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 42
TE T1 Energy 05/29 1.1200 -0.0600 -5.08 1,203,909 42
PRGS Progress Software 05/29 61.0700 -0.2900 -0.47 360,010 42
SPTN SpartanNash 05/29 21.4400 1.9600 10.06 1,006,897 42
HBI Hanesbrands 05/29 4.9900 -0.0300 -0.60 5,359,736 42
EAT Brinker International Inc. 05/29 168.4700 3.4900 2.12 1,470,837 42
MSFT Microsoft 05/29 458.6800 1.3200 0.29 13,982,211 42
MD Pediatrix Medical Group 05/29 14.2300 0.5100 3.72 1,554,415 42
DIOD Diodes 05/29 45.6000 0.0100 0.02 200,423 42
MATX Matson, Inc. 05/29 111.9800 1.0900 0.98 486,817 42
SLAB Silicon Laboratories 05/29 123.7800 0.3700 0.30 253,813 42
WABC Westamerica Bancorporation 05/29 48.4600 0.1300 0.27 70,128 42

資料排序中...請稍候
1m3m1y5yYTD