ADTRAN Holdings, Inc.
〈ADTN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/29 | 115.4500 | 1.0000 | 0.87 | 2,292,944 | 106 | |
CMCSA | Comcast | 05/29 | 34.2800 | -0.3500 | -1.01 | 22,617,246 | 88 | |
AEP | American Electric Power | 05/29 | 102.5300 | 0.8500 | 0.84 | 2,297,651 | 86 | |
PPL | PPL | 05/29 | 34.4200 | 0.2400 | 0.70 | 4,669,781 | 85 | |
XEL | Xcel Energy | 05/29 | 69.4700 | 0.5400 | 0.78 | 2,024,809 | 76 | |
WFC | Wells Fargo | 05/29 | 74.5100 | 0.7800 | 1.06 | 14,022,053 | 69 | |
GE | GE Aerospace | 05/29 | 244.1600 | 0.4900 | 0.20 | 5,245,302 | 68 | |
F | Ford Motor | 05/29 | 10.2200 | 0.0500 | 0.49 | 101,688,880 | 68 | |
SO | Southern | 05/29 | 88.7500 | 0.5300 | 0.60 | 3,670,466 | 66 | |
DTE | DTE Energy | 05/29 | 136.2600 | 1.2800 | 0.95 | 1,022,904 | 66 | |
HSBC | HSBC Holdings | 05/29 | 59.2000 | 0.5000 | 0.85 | 1,172,096 | 60 | |
UAL | United Airlines | 05/29 | 78.5700 | 1.0700 | 1.38 | 10,090,094 | 59 | |
JPM | JPMorgan Chase | 05/29 | 264.3700 | 0.8800 | 0.33 | 5,081,992 | 58 | |
BA | Boeing | 05/29 | 208.1800 | 6.6800 | 3.32 | 16,345,993 | 57 | |
TEL | TE Connectivity | 05/29 | 161.5500 | 1.2600 | 0.79 | 1,988,229 | 57 | |
SRE | Sempra | 05/29 | 77.9500 | 0.4500 | 0.58 | 2,308,649 | 56 | |
ETR | Entergy | 05/29 | 82.3600 | 0.5500 | 0.67 | 1,805,708 | 56 | |
D | Dominion Energy | 05/29 | 56.0200 | 0.1400 | 0.25 | 4,612,673 | 56 | |
NEE | NextEra Energy | 05/29 | 68.9900 | 1.7800 | 2.65 | 11,571,348 | 56 | |
AAL | American Airlines | 05/29 | 11.4000 | -0.0300 | -0.26 | 61,339,536 | 55 | |
SM | SM Energy | 05/29 | 23.8000 | 0.1400 | 0.59 | 1,692,969 | 55 | |
CNP | CenterPoint Energy | 05/29 | 37.1100 | -0.0700 | -0.19 | 7,581,135 | 55 | |
RGP | Resources Connection | 05/29 | 5.2900 | 0.0700 | 1.34 | 233,862 | 54 | |
CYH | Community Health Systems | 05/29 | 3.9000 | 0.1300 | 3.45 | 2,227,566 | 54 | |
T | AT&T | 05/29 | 27.3800 | -0.1200 | -0.44 | 27,192,328 | 54 | |
AES | The AES Corporation | 05/29 | 10.0500 | 0.3500 | 3.61 | 11,834,131 | 51 | |
BK | Bank of New York Mellon | 05/29 | 89.0700 | 0.2700 | 0.30 | 3,767,714 | 51 | |
MUR | Murphy Oil | 05/29 | 21.2500 | 0.0200 | 0.09 | 1,917,723 | 51 | |
CTS | CTS | 05/29 | 40.8000 | 0.4800 | 1.19 | 137,961 | 51 | |
ROG | Rogers Corp. | 05/29 | 67.3300 | 0.7800 | 1.17 | 137,390 | 51 | |
M | Macy's | 05/29 | 11.9400 | -0.0600 | -0.50 | 12,951,043 | 51 | |
CMC | Commercial Metals Co. | 05/29 | 47.1300 | 0.2000 | 0.43 | 793,823 | 51 | |
THC | Tenet Healthcare | 05/29 | 166.2600 | 1.5900 | 0.97 | 1,426,654 | 50 | |
COF | Capital One Financial | 05/29 | 190.7600 | -0.3200 | -0.17 | 4,204,176 | 50 | |
SKT | Tanger | 05/29 | 30.0400 | 0.5900 | 2.00 | 877,606 | 50 | |
CNK | Cinemark | 05/29 | 32.9600 | -0.2000 | -0.60 | 1,925,527 | 49 | |
CCL | Carnival Corporation | 05/29 | 23.1600 | 0.1600 | 0.70 | 14,961,787 | 49 | |
AXP | American Express | 05/29 | 295.3800 | 2.0200 | 0.69 | 2,362,494 | 49 | |
MRK | Merck | 05/29 | 76.4000 | 0.2300 | 0.30 | 10,787,284 | 49 | |
ATO | Atmos Energy | 05/29 | 154.3400 | 0.6200 | 0.40 | 743,517 | 49 | |
WOR | Worthington Enterprises | 05/29 | 59.1600 | 0.2300 | 0.39 | 204,347 | 48 | |
GS | Goldman Sachs | 05/29 | 604.8600 | -3.5800 | -0.59 | 1,736,459 | 48 | |
IDCC | InterDigital | 05/29 | 214.1900 | 0.8900 | 0.42 | 173,251 | 47 | |
NU | Nu | 05/29 | 11.9900 | -0.2100 | -1.72 | 62,230,784 | 47 | |
CVLT | CommVault | 05/29 | 177.3700 | 0.5700 | 0.32 | 349,972 | 47 | |
SCCO | Southern Copper | 05/29 | 92.3900 | 0.6500 | 0.71 | 1,053,388 | 47 | |
LLY | Eli Lilly | 05/29 | 722.5700 | 3.1800 | 0.44 | 2,786,929 | 47 | |
TRN | Trinity Industries Inc. | 05/29 | 25.7400 | 0.1700 | 0.66 | 295,888 | 47 | |
DOW | Dow | 05/29 | 28.7900 | 0.4500 | 1.59 | 10,239,300 | 47 | |
GCI | Gannett | 05/29 | 3.4700 | 0.0400 | 1.17 | 1,255,449 | 46 | |
GNW | Genworth Financial Inc. Cl A | 05/29 | 7.0200 | 0.1400 | 2.03 | 7,111,026 | 46 | |
EXC | Exelon | 05/29 | 43.7000 | 0.4200 | 0.97 | 5,312,396 | 46 | |
AEE | Ameren Corporation | 05/29 | 96.1700 | 0.8500 | 0.89 | 1,042,039 | 46 | |
SCSC | ScanSource, Inc. | 05/29 | 40.6500 | 0.0100 | 0.02 | 124,835 | 46 | |
APA | APA | 05/29 | 17.3400 | 0.1600 | 0.93 | 4,839,074 | 46 | |
DBD | Diebold Nixdorf | 05/29 | 48.5800 | 0.1800 | 0.37 | 114,059 | 46 | |
BHE | Benchmark Electronics | 05/29 | 36.5800 | 0.1100 | 0.30 | 186,536 | 46 | |
AIR | AAR | 05/29 | 62.1500 | -0.5700 | -0.91 | 169,293 | 46 | |
EIX | Edison International | 05/29 | 55.8800 | 0.7700 | 1.40 | 2,274,793 | 46 | |
CMS | CMS Energy | 05/29 | 69.5500 | 0.7900 | 1.15 | 1,770,763 | 46 | |
ED | Consolidated Edison | 05/29 | 103.3800 | 1.2700 | 1.24 | 2,762,859 | 46 | |
NTCT | NetScout Systems | 05/29 | 23.1200 | -0.2600 | -1.11 | 273,329 | 46 | |
NPK | National Presto Industries Inc. | 05/29 | 86.1300 | 0.8800 | 1.03 | 16,924 | 46 | |
UNH | UnitedHealth | 05/29 | 298.1700 | 0.0600 | 0.02 | 16,262,496 | 46 | |
HNI | HNI | 05/29 | 46.8300 | 0.3600 | 0.77 | 168,672 | 45 | |
ENR | Energizer Holdings | 05/29 | 23.2800 | 0.4500 | 1.97 | 847,903 | 45 | |
OMI | Owens & Minor | 05/29 | 6.5000 | -0.0200 | -0.31 | 1,184,153 | 45 | |
ACIW | ACI Worldwide | 05/29 | 46.1400 | -0.1200 | -0.26 | 478,853 | 45 | |
SMTC | Semtech | 05/29 | 35.7600 | -1.2500 | -3.38 | 2,378,253 | 45 | |
GM | General Motors | 05/29 | 48.5900 | 0.4600 | 0.96 | 8,400,697 | 45 | |
MSI | Motorola Solutions | 05/29 | 418.4300 | -2.4000 | -0.57 | 864,532 | 45 | |
PLXS | Plexus | 05/29 | 131.7300 | 1.0900 | 0.83 | 119,949 | 45 | |
HR | Healthcare Realty Trust | 05/29 | 14.5400 | 0.1100 | 0.76 | 1,772,888 | 44 | |
TRMK | Trustmark Corporation | 05/29 | 34.8200 | 0.1650 | 0.48 | 210,225 | 44 | |
NTGR | NETGEAR | 05/29 | 29.5800 | -0.5100 | -1.69 | 392,602 | 44 | |
SCHL | Scholastic Corporation | 05/29 | 17.2200 | -0.0100 | -0.06 | 172,380 | 44 | |
KN | Knowles | 05/29 | 16.5800 | 0.2300 | 1.41 | 541,957 | 44 | |
FE | FirstEnergy | 05/29 | 41.7000 | 0.5100 | 1.24 | 3,303,713 | 44 | |
XRX | Xerox | 05/29 | 4.9000 | 0.1000 | 2.08 | 3,570,222 | 44 | |
ITRI | Itron | 05/29 | 113.7100 | 0.4300 | 0.38 | 351,913 | 44 | |
VECO | Veeco Instruments Inc. | 05/29 | 19.7900 | 0.2100 | 1.07 | 555,392 | 44 | |
TEX | Terex | 05/29 | 45.9400 | -0.1800 | -0.39 | 1,155,059 | 44 | |
DGII | Digi International | 05/29 | 32.9200 | 0.0200 | 0.06 | 154,278 | 43 | |
TTMI | TTM Technologies | 05/29 | 29.8800 | -0.0800 | -0.27 | 576,338 | 43 | |
CSL | Carlisle | 05/29 | 387.3400 | -0.7800 | -0.20 | 232,760 | 43 | |
UNFI | United Natural Foods | 05/29 | 30.9000 | 0.4800 | 1.58 | 487,116 | 43 | |
VAL | Valaris | 05/29 | 39.1900 | 0.5900 | 1.53 | 997,202 | 43 | |
SXT | Sensient Technologies | 05/29 | 94.4500 | 0.0800 | 0.08 | 326,699 | 43 | |
HPQ | HP | 05/29 | 24.9500 | -2.2500 | -8.27 | 26,469,232 | 43 | |
VSH | Vishay | 05/29 | 14.2900 | 0.1500 | 1.06 | 822,983 | 43 | |
ORI | Old Republic International Corporation | 05/29 | 37.6000 | 0.3500 | 0.94 | 2,422,463 | 43 | |
KMI | Kinder Morgan | 05/29 | 27.9200 | -0.0300 | -0.11 | 12,942,485 | 43 | |
GVA | Granite Construction | 05/29 | 89.6300 | -0.5700 | -0.63 | 316,532 | 43 | |
CNX | CNX Resources | 05/29 | 31.3200 | -0.1500 | -0.48 | 1,050,148 | 43 | |
CZR | Caesars Entertainment | 05/29 | 27.2700 | -0.2200 | -0.80 | 4,628,200 | 43 | |
FARO | FARO Technologies | 05/29 | 42.3000 | -0.0300 | -0.07 | 788,786 | 42 | |
MTX | Minerals Technologies Inc. | 05/29 | 57.9000 | -0.4500 | -0.77 | 207,409 | 42 | |
BDC | Belden | 05/29 | 107.5900 | -0.5400 | -0.50 | 184,084 | 42 | |
ALGT | Allegiant Travel | 05/29 | 55.6900 | -0.8150 | -1.44 | 409,787 | 42 | |
UNF | UniFirst | 05/29 | 188.5100 | -0.4200 | -0.22 | 42,421 | 42 | |
HI | Hillenbrand | 05/29 | 19.7700 | 0.5100 | 2.65 | 480,250 | 42 | |
ALEX | Alexander & Baldwin Holdings | 05/29 | 17.9200 | 0.2400 | 1.36 | 323,927 | 42 | |
RIG | Transocean | 05/29 | 2.6000 | 0.0300 | 1.17 | 32,435,096 | 42 | |
NWBI | Northwest Bancshares | 05/29 | 12.3500 | 0.1050 | 0.86 | 466,487 | 42 | |
WWW | Wolverine World Wide | 05/29 | 17.3500 | 0.0800 | 0.46 | 1,009,528 | 42 | |
OSIS | OSI Systems, Inc. | 05/29 | 220.1900 | 4.1900 | 1.94 | 243,797 | 42 | |
TE | T1 Energy | 05/29 | 1.1200 | -0.0600 | -5.08 | 1,203,909 | 42 | |
PRGS | Progress Software | 05/29 | 61.0700 | -0.2900 | -0.47 | 360,010 | 42 | |
SPTN | SpartanNash | 05/29 | 21.4400 | 1.9600 | 10.06 | 1,006,897 | 42 | |
HBI | Hanesbrands | 05/29 | 4.9900 | -0.0300 | -0.60 | 5,359,736 | 42 | |
EAT | Brinker International Inc. | 05/29 | 168.4700 | 3.4900 | 2.12 | 1,470,837 | 42 | |
MSFT | Microsoft | 05/29 | 458.6800 | 1.3200 | 0.29 | 13,982,211 | 42 | |
MD | Pediatrix Medical Group | 05/29 | 14.2300 | 0.5100 | 3.72 | 1,554,415 | 42 | |
DIOD | Diodes | 05/29 | 45.6000 | 0.0100 | 0.02 | 200,423 | 42 | |
MATX | Matson, Inc. | 05/29 | 111.9800 | 1.0900 | 0.98 | 486,817 | 42 | |
SLAB | Silicon Laboratories | 05/29 | 123.7800 | 0.3700 | 0.30 | 253,813 | 42 | |
WABC | Westamerica Bancorporation | 05/29 | 48.4600 | 0.1300 | 0.27 | 70,128 | 42 |

資料排序中...請稍候