首頁 / 個股資料 / 相關公司 / ETF成分股
Adverum Biotechnologies, Inc.
〈ADVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 8
ARAY Accuray 12/04 2.0300 -0.0700 -3.33 634,672 8
ASC Ardmore Shipping 12/04 11.2100 -0.3100 -2.69 1,084,674 8
ATNI ATN International 12/04 19.3700 -0.5200 -2.61 87,578 8
BSRR Sierra Bancorp 12/04 31.1800 0.3800 1.23 54,026 8
CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 8
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 8
DCO Ducommun 12/04 66.4000 0.3300 0.50 400,016 8
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 8
FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 8
FNKO Funko 12/04 11.8200 0.2100 1.81 691,633 8
GMRE Global Medical REIT 12/04 8.7600 -0.0100 -0.11 238,141 8
HRTG Heritage Insurance 12/04 12.6800 0.5600 4.62 198,382 8
KE Kimball Electronics 12/04 19.5700 -0.1700 -0.86 99,253 8
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 8
RCKY Rocky Brands 12/04 22.4700 0.1000 0.45 44,851 8
REPL Replimune Group 12/04 13.1700 0.0300 0.23 873,892 8
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 8
SPOK Spok 12/04 16.3400 -0.2000 -1.21 71,874 8
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 8
UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 8
WSBF Waterstone Financial, Inc. 12/04 15.0600 0.0100 0.07 34,727 8
WSR Whitestone REIT 12/04 14.3900 -0.0200 -0.14 195,267 8
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 7
WMK Weis Markets 12/04 71.3100 -0.4000 -0.56 212,478 7
XPER Xperi 12/04 9.6500 0.3800 4.10 579,861 7
ZEUS Olympic Steel, Inc. 12/04 41.9900 0.1200 0.29 83,655 7
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 7
VLGEA Village Super Market 12/04 31.4200 -0.0700 -0.22 23,438 7
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 7
VPG Vishay Precision 12/04 23.8900 -0.2300 -0.95 115,674 7
VBTX Veritex Holdings 12/04 30.2800 0.2600 0.87 262,347 7
UTL UNITIL 12/04 58.7900 -0.2600 -0.44 64,559 7
UFCS United Fire Group 12/04 30.8900 0.2300 0.75 95,882 7
UHT Universal Health Realty Income Trust 12/04 40.6300 -0.1600 -0.39 64,270 7
THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 7
THR Thermon Group Holdings Inc. 12/04 31.9100 -0.0200 -0.06 166,003 7
TILE Interface 12/04 26.4400 0.1500 0.57 281,966 7
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 7
TPC Tutor Perini 12/04 27.0800 -0.2400 -0.88 322,430 7
TRC Tejon Ranch 12/04 16.0000 0 0 97,147 7
TRTX TPG RE Finance Trust 12/04 9.0100 -0.0300 -0.33 309,994 7
TCBK TriCo Bancshares 12/04 48.5500 0.7100 1.48 91,477 7
TCMD Tactile Systems Technology 12/04 19.0200 0.1300 0.69 282,818 7
STBA S&T Bancorp, Inc. 12/04 43.0100 0.5500 1.30 109,680 7
SRDX SurModics 12/04 39.9100 0.4200 1.06 99,030 7
SNBR Sleep Number 12/04 16.9600 0.5100 3.10 365,107 7
SMBK SmartFinancial 12/04 36.1800 0.3300 0.92 37,506 7
RMAX RE/MAX 12/04 13.1400 -0.0700 -0.53 181,745 7
RLGT Radiant Logistics 12/04 7.3600 0.0200 0.27 78,657 7
ROCK Gibraltar Industries, Inc. 12/04 72.0100 0.3200 0.45 168,717 7
SAFE Safehold 12/04 21.2300 0.4400 2.12 299,844 7
SAH Sonic Automotive 12/04 68.2800 -0.8300 -1.20 173,550 7
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 7
SCVL Shoe Carnival, Inc. 12/04 34.9200 0.0400 0.11 274,984 7
SENEA Seneca Foods Corp. CI A 12/04 73.4600 0.7700 1.06 14,996 7
QTRX Quanterix 12/04 12.7700 0.9900 8.40 360,735 7
RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 7
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 7
PLPC Preformed Line Products 12/04 136.6000 -0.6500 -0.47 7,558 7
NFBK Northfield Bancorp, Inc. 12/04 13.2600 0.2300 1.77 142,748 7
NGVC Natural Grocers by Vitamin Cottage 12/04 45.3000 0.8000 1.80 112,145 7
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 7
NRIM Northrim BanCorp Inc 12/04 86.7300 1.4400 1.69 29,325 7
MSBI Midland States Bancorp 12/04 26.9600 0.3800 1.43 66,826 7
MTRX Matrix Service Company 12/04 13.1800 0.0900 0.69 109,347 7
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 7
NAT Nordic American Tankers Limited 12/04 2.7600 -0.0200 -0.72 3,928,655 7
NC NACCO Industries 12/04 31.0700 -0.7100 -2.23 13,527 7
NYMT New York Mortgage Trust, Inc. 12/04 6.0900 0.0500 0.83 526,940 7
OFG OFG 12/04 45.3700 0.2500 0.55 184,824 7
OIS Oil States International, Inc 12/04 5.3700 -0.1900 -3.42 582,535 7
ORC Orchid Island Capital 12/04 7.7800 -0.0200 -0.26 1,678,126 7
PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 7
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 7
PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 7
PGC Peapack-Gladstone Financial Corporation 12/04 36.6100 0.7200 2.01 82,706 7
PKBK Parke Bancorp, Inc. 12/04 23.3000 0.1800 0.78 14,842 7
PKE Park Aerospace 12/04 15.3900 0.3000 1.99 46,010 7
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 7
ISTR Investar Holding 12/04 23.6400 0.0600 0.25 22,148 7
IVR Invesco Mortgage Capital Inc. 12/04 8.3300 0.0500 0.60 756,133 7
KREF KKR Real Estate Finance Trust 12/04 11.4300 0.0400 0.35 390,436 7
LAND Gladstone Land 12/04 11.8400 -0.1900 -1.58 284,499 7
LIVN LivaNova 12/04 51.1900 -0.4300 -0.83 492,082 7
LOCO El Pollo Loco 12/04 12.5500 0.0400 0.32 221,762 7
MCB Metropolitan Bank 12/04 66.6900 2.7000 4.22 87,354 7
MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 7
MED Medifast 12/04 19.7400 0.5200 2.71 245,010 7
MITT AG Mortgage Investment Trust 12/04 6.9000 0.1200 1.77 232,698 7
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 7
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 7
HTBI HomeTrust Bancshares 12/04 36.9400 0.1700 0.46 40,010 7
HMST HomeStreet 12/04 11.9500 -0.2200 -1.81 209,428 7
HCI HCI Group, Inc. 12/04 117.6300 -1.3500 -1.13 146,594 7
HLX Helix Energy Solutions Group 12/04 10.6200 -0.1000 -0.93 969,761 7
HY Hyster-Yale 12/04 58.4500 2.1400 3.80 96,298 7
HZO MarineMax 12/04 32.1500 -0.3000 -0.92 268,573 7
IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 7
IMMR Immersion 12/04 9.0800 0.0600 0.67 520,903 7
GNW Genworth Financial Inc. Cl A 12/04 7.6100 -0.0300 -0.39 2,353,694 7
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 7
GPMT Granite Point Mortgage Trust 12/04 3.2800 -0.0700 -2.09 199,199 7
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 7
GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 7
FPI Farmland Partners 12/04 12.2200 -0.2800 -2.24 403,223 7
FRPH FRP Holdings 12/04 31.9300 0.1300 0.41 21,435 7
FSTR L.B. Foster 12/04 29.2500 -0.2000 -0.68 57,619 7
GCI Gannett 12/04 5.4500 0.2300 4.41 752,037 7
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 7
FFNW First Financial Northwest 12/04 22.4000 0.1000 0.45 13,141 7
FLXS Flexsteel Industries 12/04 61.6700 -0.4500 -0.72 18,807 7
FBMS First Bancshares 12/04 37.3000 0.6800 1.86 122,941 7
FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 7
FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 7
FDBC Fidelity D & D Bancorp 12/04 54.2300 0.4400 0.82 8,851 7
FF FutureFuel 12/04 5.1400 -0.1000 -1.91 329,434 7
ENTA Enanta Pharmaceuticals 12/04 8.5300 -0.2300 -2.63 310,652 7
EQBK Equity Bancshares 12/04 48.0300 0.2700 0.57 80,611 7
ESSA ESSA Bancorp, Inc. 12/04 20.4000 0.0700 0.34 10,357 7
DX Dynex Capital Inc. 12/04 12.5500 0.1000 0.80 1,663,733 7
DEA Easterly Government Properties 12/04 11.8900 -0.1200 -1.00 1,432,166 7
DGII Digi International 12/04 32.9500 -0.2900 -0.87 198,375 7
DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 7
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 7
CWCO Consolidated Water 12/04 25.7800 -0.2100 -0.81 141,903 7
BRT BRT Apartments 12/04 19.3300 -0.0600 -0.31 22,229 7
BY Byline Bancorp 12/04 31.2600 0.0800 0.26 115,821 7
BHB Bar Harbor Bank 12/04 36.0000 0.5200 1.47 43,395 7
BHE Benchmark Electronics 12/04 48.7900 -0.1600 -0.33 175,089 7
BHR Braemar Hotels & Resorts 12/04 3.5400 -0.1300 -3.54 212,811 7
BMRC Bank of Marin 12/04 25.2400 0.0400 0.16 44,146 7
CLAR Clarus 12/04 4.5700 0.0100 0.22 128,714 7
CLDT Chatham Lodging Trust 12/04 9.7200 0.2100 2.21 336,764 7
CLPR Clipper Realty 12/04 4.8800 0.0200 0.41 50,354 7
CPF Central Pacific Financial Corp. 12/04 31.5300 0.3300 1.06 117,984 7
CRAI CRA International 12/04 193.1500 1.5100 0.79 31,760 7
CPS Cooper-Standard 12/04 14.6100 0.2000 1.39 98,960 7
CRMT America's Car-Mart 12/04 45.7000 -0.1300 -0.28 80,636 7
ATRO Astronics 12/04 16.5500 0.1400 0.85 421,153 7
AVD American Vanguard 12/04 6.1500 0.0400 0.65 220,919 7
B Barnes Group 12/04 47.0000 -0.0600 -0.13 714,579 7
BBSI Barrett Business Services 12/04 44.3400 1.0400 2.40 103,457 7
ARR Armour Residential REIT, Inc. 12/04 19.0800 -0.0200 -0.10 1,335,322 7
AOSL Alpha and Omega Semiconductor 12/04 49.1600 2.6100 5.61 1,672,693 7
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 7
ANIK Anika Therapeutics 12/04 17.5600 0.2100 1.21 122,050 7
AMAL Amalgamated Financial 12/04 35.9100 0.7300 2.08 197,763 7
AMBC Ambac Financial Group, Inc. 12/04 12.7900 0.0700 0.55 279,031 7
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 7
AKBA Akebia Therapeutics 12/04 2.0300 -0.0100 -0.49 1,617,986 7
ACNB ACNB Corporation 12/04 46.3300 1.3300 2.96 15,558 7
ACRE Ares Commercial Real Estate Corp. 12/04 7.0800 0.0500 0.71 287,968 7
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 7