首頁 / 個股資料 / 相關公司 / ETF成分股
Aehr Test Systems
〈AEHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 13
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 13
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 13
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 12
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 12
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 12
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 12
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 12
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 12
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 12
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 12
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 12
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 12
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 12
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 12
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 12
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 12
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 12
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 12
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 12
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 12
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 12
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 11
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 11
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 11
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 11
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 11
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 11
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 11
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
SEMR SEMrush 11/22 14.1700 -0.5900 -4.00 1,763,301 11
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 11
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 11
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 11
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 11
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 11
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 11
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 11
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 11
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 11
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 11
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 11
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 11
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 11
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 11
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 11
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 11
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 11
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 11
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 11
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 11
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 11
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 11
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 11
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 11
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 11
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 11
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 11
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 11
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 11
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 11
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 11
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 11
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 11
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 11
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 11
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 11
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 11
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 11
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 11
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 11
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 11
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 11
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 11
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 11
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 11
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 11
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 11
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 11
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 11
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 11
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 11
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 11
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 11
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 11
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 11
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 11
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 11
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 11
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 11
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 11
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 11
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 11
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 11
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 11
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 11
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 11
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 11