Alliance Entertainment Holding Corporation
〈AENT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 11/04 | 37.4500 | 1.2000 | 3.31 | 3,402,987 | 1 | |
| ACCO | Acco Brands Corporation | 11/04 | 5.5600 | 0.3000 | 5.70 | 900,789 | 1 | |
| ACDC | ProFrac | 11/04 | 6.2400 | 0.2800 | 4.70 | 767,819 | 1 | |
| ACNB | ACNB Corporation | 11/04 | 41.7900 | 0.1500 | 0.36 | 7,775 | 1 | |
| ACNT | Ascent | 11/04 | 9.5000 | 0.1000 | 1.06 | 29,079 | 1 | |
| ACTG | Acacia Research | 11/04 | 4.3600 | -0.2300 | -5.01 | 503,615 | 1 | |
| ACU | Acme United | 11/04 | 38.8700 | -0.7900 | -1.99 | 26,806 | 1 | |
| ADEA | Adeia | 11/04 | 12.5400 | 0.0700 | 0.56 | 277,884 | 1 | |
| ADNT | Adient | 11/04 | 19.7400 | -0.0800 | -0.40 | 1,097,984 | 1 | |
| ADV | Advantage Solutions | 11/04 | 3.2300 | 0.0200 | 0.62 | 258,908 | 1 | |
| AE | Adams Resources & Energy | 11/04 | 27.5000 | 0.5900 | 2.19 | 6,960 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/04 | 182.2200 | -2.1400 | -1.16 | 59,506 | 1 | |
| AHCO | AdaptHealth | 11/04 | 10.1500 | -0.3500 | -3.33 | 1,264,929 | 1 | |
| ALCO | Alico, Inc. | 11/04 | 24.4400 | 0.0500 | 0.21 | 16,495 | 1 | |
| ALGT | Allegiant Travel | 11/04 | 65.9600 | 2.9500 | 4.68 | 381,329 | 1 | |
| ALNT | Allient | 11/04 | 18.2100 | 0.4900 | 2.77 | 181,345 | 1 | |
| ALRS | Alerus Financial | 11/04 | 20.0800 | -0.0400 | -0.20 | 54,872 | 1 | |
| ALTO | Alto Ingredients | 11/04 | 1.9400 | 0.0400 | 2.11 | 1,071,473 | 1 | |
| AMAL | Amalgamated Financial | 11/04 | 32.9700 | 0.1300 | 0.40 | 205,419 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/04 | 11.2100 | 0 | 0 | 431,065 | 1 | |
| AMCX | AMC Networks | 11/04 | 8.2100 | 0 | 0 | 521,044 | 1 | |
| AMPY | Amplify Energy | 11/04 | 6.6400 | 0.1000 | 1.53 | 156,498 | 1 | |
| AMRK | A-Mark | 11/04 | 37.8500 | 0.5700 | 1.53 | 187,070 | 1 | |
| AMWD | American Woodmark | 11/04 | 92.6800 | 1.4200 | 1.56 | 87,198 | 1 | |
| ANDE | Andersons | 11/04 | 45.8200 | 0.6200 | 1.37 | 159,796 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/04 | 137.8000 | 6.5400 | 4.98 | 1,766,091 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/04 | 33.2500 | -0.7500 | -2.21 | 427,111 | 1 | |
| AOUT | American Outdoor Brands | 11/04 | 8.9600 | 0.2050 | 2.34 | 39,763 | 1 | |
| APEI | American Public Education | 11/04 | 15.1700 | 0.0400 | 0.26 | 121,416 | 1 | |
| ARCB | ArcBest | 11/04 | 100.5400 | 0.5200 | 0.52 | 258,171 | 1 | |
| ARKR | Ark Restaurants | 11/04 | 10.5325 | 0.0670 | 0.64 | 10,890 | 1 | |
| AROC | Archrock | 11/04 | 20.1900 | 0.2700 | 1.36 | 617,761 | 1 | |
| AROW | Arrow Financial | 11/04 | 28.7800 | -0.0400 | -0.14 | 35,374 | 1 | |
| ASC | Ardmore Shipping | 11/04 | 13.9100 | -0.1300 | -0.93 | 938,638 | 1 | |
| ASIX | AdvanSix | 11/04 | 29.7900 | 0.8400 | 2.90 | 187,471 | 1 | |
| ASRT | Assertio Holdings | 11/04 | 1.0600 | 0.0300 | 2.91 | 253,232 | 1 | |
| ASRV | AmeriServ Financial | 11/04 | 2.7200 | 0.0100 | 0.37 | 4,897 | 1 | |
| ASUR | Asure Software | 11/04 | 8.3050 | -0.2050 | -2.41 | 143,333 | 1 | |
| ATLC | Atlanticus Holdings | 11/04 | 37.2400 | -0.0400 | -0.11 | 13,622 | 1 | |
| ATLO | Ames National | 11/04 | 16.2500 | -0.5300 | -3.16 | 31,473 | 1 | |
| ATNI | ATN International | 11/04 | 19.9200 | -0.6300 | -3.07 | 156,542 | 1 | |
| ATSG | Air Transport Services Group | 11/04 | 22.0000 | 4.6000 | 26.44 | 15,504,523 | 1 | |
| AUBN | Auburn National Bancorporation | 11/04 | 21.8800 | 0.0900 | 0.41 | 8,052 | 1 | |
| AVD | American Vanguard | 11/04 | 5.4300 | 0.1700 | 3.23 | 300,266 | 1 | |
| AVNS | Avanos Medical | 11/04 | 19.2100 | 0.5000 | 2.67 | 404,241 | 1 | |
| AXL | American Axle & Manufacturing | 11/04 | 5.8000 | 0.0400 | 0.69 | 1,933,431 | 1 | |
| AXR | Amrep | 11/04 | 30.7800 | -0.2100 | -0.68 | 17,940 | 1 | |
| AXTI | AXT | 11/04 | 2.0100 | -0.1000 | -4.74 | 702,071 | 1 | |
| AZZ | AZZ Incorporated | 11/04 | 77.4300 | 0.2700 | 0.35 | 67,532 | 1 | |
| BALY | Bally's | 11/04 | 17.4700 | 0 | 0 | 282,610 | 1 | |
| BANC | Banc of California | 11/04 | 14.9400 | -0.3600 | -2.35 | 2,136,164 | 1 | |
| BANR | Banner | 11/04 | 64.2500 | -0.6500 | -1.00 | 205,667 | 1 | |
| BBCP | Concrete Pumping | 11/04 | 5.5000 | -0.2000 | -3.51 | 56,962 | 1 | |
| BCAL | California BanCorp | 11/04 | 14.5400 | -0.0800 | -0.55 | 134,315 | 1 | |
| BCBP | BCB Bancorp | 11/04 | 11.8600 | -0.0100 | -0.08 | 18,305 | 1 | |
| BCML | BayCom | 11/04 | 24.4100 | 0 | 0 | 20,976 | 1 | |
| BDL | Flanigan's | 11/04 | 24.9500 | -0.0400 | -0.16 | 294 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/04 | 73.8000 | -0.3500 | -0.47 | 84,660 | 1 | |
| BFH | Bread Financial | 11/04 | 50.6300 | -0.1200 | -0.24 | 429,249 | 1 | |
| BFST | Business First Bancshares | 11/04 | 26.0100 | -0.3000 | -1.14 | 93,420 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/04 | 1.7600 | 0.0600 | 3.53 | 191,458 | 1 | |
| BGS | B&G Foods | 11/04 | 8.6600 | 0.0400 | 0.46 | 1,282,224 | 1 | |
| BH | Biglari Holdings - Class B | 11/04 | 173.0000 | 0 | 0 | 679 | 1 | |
| BHB | Bar Harbor Bank | 11/04 | 31.8500 | 0.0500 | 0.16 | 17,964 | 1 | |
| BHE | Benchmark Electronics | 11/04 | 45.1600 | -0.7600 | -1.66 | 253,485 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/04 | 27.0600 | -0.2600 | -0.95 | 216,774 | 1 | |
| BKU | BankUnited Inc. | 11/04 | 34.6600 | -0.7400 | -2.09 | 622,480 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/04 | 32.2500 | 0.0400 | 0.12 | 68,313 | 1 | |
| BMRC | Bank of Marin | 11/04 | 22.0100 | -0.1300 | -0.59 | 54,120 | 1 | |
| BMTX | BM Technologies | 11/04 | 4.7500 | 0 | 0 | 217,261 | 1 | |
| BOOM | DMC Global | 11/04 | 9.8400 | -0.0300 | -0.30 | 210,089 | 1 | |
| BOTJ | Bank of the James Financial Group | 11/04 | 13.0800 | -0.1800 | -1.36 | 9,118 | 1 | |
| BPRN | Princeton Bancorp | 11/04 | 36.1800 | 0.3300 | 0.92 | 9,709 | 1 | |
| BRBS | Blue Ridge Bankshares | 11/04 | 2.7500 | -0.0200 | -0.72 | 673,528 | 1 | |
| BRKL | Brookline Bancorp | 11/04 | 11.1100 | -0.1600 | -1.42 | 455,206 | 1 | |
| BRN | Barnwell Industries | 11/04 | 1.8250 | -0.0150 | -0.82 | 12,513 | 1 | |
| BRY | Berry | 11/04 | 5.2000 | 0.1100 | 2.16 | 682,179 | 1 | |
| BSET | Bassett Furniture | 11/04 | 15.0000 | 0.2600 | 1.76 | 19,657 | 1 | |
| BSRR | Sierra Bancorp | 11/04 | 28.3100 | 0.0500 | 0.18 | 25,581 | 1 | |
| BSVN | Bank7 | 11/04 | 41.8800 | 0.5100 | 1.23 | 25,813 | 1 | |
| BUSE | First Busey | 11/04 | 23.9800 | -0.2800 | -1.15 | 180,838 | 1 | |
| BV | BrightView Holdings | 11/04 | 16.8400 | 0.1700 | 1.02 | 253,162 | 1 | |
| BWB | Bridgewater Bancshares | 11/04 | 14.2300 | -0.0700 | -0.49 | 25,612 | 1 | |
| BWEN | Broadwind | 11/04 | 2.0700 | 0.2250 | 12.20 | 369,650 | 1 | |
| BWFG | Bankwell Financial Group | 11/04 | 28.3150 | -0.2850 | -1.00 | 10,652 | 1 | |
| BXC | BlueLinx | 11/04 | 110.0200 | 0.1300 | 0.12 | 44,667 | 1 | |
| BY | Byline Bancorp | 11/04 | 26.5200 | -0.2300 | -0.86 | 118,316 | 1 | |
| BZH | Beazer Homes USA | 11/04 | 31.2400 | 0.4700 | 1.53 | 583,943 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/04 | 4.4600 | -0.1780 | -3.84 | 47,009 | 1 | |
| CAC | Camden National | 11/04 | 41.9600 | -0.1200 | -0.29 | 60,988 | 1 | |
| CAL | Caleres | 11/04 | 29.1100 | -0.3000 | -1.02 | 558,712 | 1 | |
| CARE | Carter Bankshares | 11/04 | 17.8100 | -0.2000 | -1.11 | 47,376 | 1 | |
| CASH | Pathward Financial | 11/04 | 70.7800 | -0.5000 | -0.70 | 162,193 | 1 | |
| CATO | Cato Corp. Cl A | 11/04 | 6.0900 | -0.2400 | -3.79 | 65,603 | 1 | |
| CBAN | Colony Bankcorp | 11/04 | 15.1300 | 0.1000 | 0.67 | 31,718 | 1 | |
| CBAT | CBAK Energy | 11/04 | 1.1050 | 0.0400 | 3.76 | 344,136 | 1 | |
| CBFV | CB Financial Services | 11/04 | 28.4500 | -0.1200 | -0.42 | 14,800 | 1 | |
| CBNK | Capital Bancorp | 11/04 | 25.2600 | -0.3800 | -1.48 | 42,172 | 1 | |
| CCB | Coastal Financial | 11/04 | 62.8200 | -0.4400 | -0.70 | 71,630 | 1 | |
| CCBG | Capital City Bank Group | 11/04 | 34.7500 | -0.2400 | -0.69 | 26,561 | 1 | |
| CCLD | CareCloud | 11/04 | 2.3800 | 0.0800 | 3.48 | 19,582 | 1 | |
| CCNE | CNB Financial | 11/04 | 25.5000 | 0.2200 | 0.87 | 39,709 | 1 | |
| CCRN | Cross Country Healthcare | 11/04 | 11.2200 | -0.1100 | -0.97 | 623,792 | 1 | |
| CEIX | CONSOL Energy | 11/04 | 108.0700 | -1.2400 | -1.13 | 585,275 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/04 | 35.1700 | 0.4200 | 1.21 | 72,843 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/04 | 30.0300 | 0.3500 | 1.18 | 256,262 | 1 | |
| CENX | Century Aluminum | 11/04 | 17.5400 | 0.3200 | 1.86 | 1,385,710 | 1 | |
| CFB | CrossFirst Bankshares | 11/04 | 15.4700 | -0.2300 | -1.46 | 180,589 | 1 | |
| CFBK | CF Bankshares | 11/04 | 25.8900 | 0.6400 | 2.53 | 7,466 | 1 | |
| CFFI | C&F Financial | 11/04 | 62.9900 | 0.4300 | 0.69 | 7,956 | 1 | |
| CHGG | Chegg | 11/04 | 1.6700 | 0.0400 | 2.45 | 3,256,456 | 1 | |
| CHMG | Chemung Financial Corp | 11/04 | 47.2900 | -0.0200 | -0.04 | 10,691 | 1 | |
| CIA | Citizens, Inc. Class A | 11/04 | 4.9300 | 0.3400 | 7.41 | 159,803 | 1 | |
| CIVB | Civista Bancshares | 11/04 | 20.3600 | 0 | 0 | 66,673 | 1 | |
| CLAR | Clarus | 11/04 | 4.4400 | -0.0200 | -0.45 | 289,427 | 1 | |
| CLW | Clearwater Paper Corp. | 11/04 | 25.2200 | -0.6600 | -2.55 | 868,618 | 1 | |
| CMCL | Caledonia Mining | 11/04 | 14.7700 | -0.0500 | -0.34 | 96,809 | 1 | |
| CMRE | Costamare | 11/04 | 13.8700 | 0.1400 | 1.02 | 289,524 | 1 | |
| CMT | Core Molding Technologies | 11/04 | 15.7300 | 0.6000 | 3.97 | 32,172 | 1 | |
| CNDT | Conduent | 11/04 | 3.6600 | 0.0800 | 2.23 | 898,898 | 1 | |
| CNOB | ConnectOne | 11/04 | 24.1400 | -0.2100 | -0.86 | 213,182 | 1 | |
| CNTY | Century Casinos | 11/04 | 3.7000 | 0.3900 | 11.78 | 536,932 | 1 | |
| COFS | ChoiceOne Financial Services | 11/04 | 32.6000 | -0.3800 | -1.15 | 37,198 | 1 | |
| COOK | Traeger | 11/04 | 3.1500 | 0.0300 | 0.96 | 76,033 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/04 | 26.8700 | -0.2200 | -0.81 | 143,076 | 1 | |
| CPSS | Consumer Portfolio Services | 11/04 | 9.9800 | -0.0300 | -0.30 | 18,145 | 1 | |
| CRD.A | Crawford CL 'A' | 11/04 | 11.5600 | 0.5300 | 4.81 | 44,435 | 1 | |
| CRGY | Crescent Energy | 11/04 | 12.5300 | 0.2700 | 2.20 | 2,457,241 | 1 | |
| CRWS | Crown Crafts | 11/04 | 4.5500 | 0 | 0 | 6,838 | 1 | |
| CSTE | Caesarstone | 11/04 | 4.1500 | 0.1000 | 2.47 | 49,361 | 1 | |
| CSTM | Constellium | 11/04 | 11.1900 | -0.1400 | -1.24 | 1,587,553 | 1 | |
| CTBI | Community Trust Bancorp | 11/04 | 51.7000 | -0.1500 | -0.29 | 44,300 | 1 | |
| CTRN | Citi Trends | 11/04 | 19.0500 | 0.2000 | 1.06 | 48,785 | 1 | |
| CVEO | Civeo | 11/04 | 24.6900 | -0.8200 | -3.21 | 137,410 | 1 | |
| CVGI | Commercial Vehicle | 11/04 | 3.0800 | 0.0700 | 2.33 | 293,144 | 1 | |
| CVLG | Covenant Logistics Group | 11/04 | 51.1000 | -0.2000 | -0.39 | 49,769 | 1 | |
| CWBC | Community West Bancshares | 11/04 | 18.5300 | -0.0800 | -0.43 | 25,060 | 1 | |
| CZFS | Citizens Financial Services | 11/04 | 59.2400 | 2.3800 | 4.19 | 18,556 | 1 | |
| CZWI | Citizens Community Bancorp | 11/04 | 14.0500 | 0.0200 | 0.14 | 42,528 | 1 | |
| DAKT | Daktronics | 11/04 | 13.1200 | 0.1300 | 1.00 | 216,001 | 1 | |
| DAN | Dana | 11/04 | 7.7200 | -0.1900 | -2.40 | 1,893,777 | 1 | |
| DBI | Designer Brands | 11/04 | 5.1200 | 0.0400 | 0.79 | 1,434,232 | 1 | |
| DCOM | Dime Community Bancshares | 11/04 | 29.6900 | -0.1100 | -0.37 | 142,032 | 1 | |
| DEC | Diversified Energy | 11/04 | 12.0200 | 0.0600 | 0.50 | 159,350 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/04 | 15.1200 | -0.0300 | -0.20 | 49,901 | 1 | |
| DIT | Amcon | 11/04 | 132.8500 | 7.8500 | 6.28 | 261 | 1 | |
| DK | Delek US Holdings | 11/04 | 15.8600 | 0.4600 | 2.99 | 783,085 | 1 | |
| DLTH | Duluth Holdings | 11/04 | 3.7600 | 0.1500 | 4.16 | 22,606 | 1 | |
| DLX | Deluxe Corp. | 11/04 | 18.7800 | -0.0900 | -0.48 | 181,763 | 1 | |
| DNOW | DNOW | 11/04 | 11.8700 | 0.2100 | 1.80 | 558,144 | 1 | |
| DOLE | Dole | 11/04 | 16.2200 | 0.1200 | 0.75 | 311,868 | 1 | |
| DTC | Solo Brands | 11/04 | 1.3700 | 0.1400 | 11.38 | 204,986 | 1 | |
| DXLG | Destination XL | 11/04 | 2.7300 | 0.0400 | 1.49 | 243,906 | 1 | |
| EBMT | Eagle Bancorp Montana | 11/04 | 16.1500 | -0.1400 | -0.86 | 29,846 | 1 | |
| EBTC | Enterprise Bancorp | 11/04 | 31.9500 | -0.1200 | -0.37 | 5,149 | 1 | |
| ECPG | Encore Capital Group Inc | 11/04 | 45.3400 | -0.4500 | -0.98 | 65,353 | 1 | |
| ECVT | Ecovyst | 11/04 | 7.6300 | 0.0100 | 0.13 | 1,289,164 | 1 | |
| EFSC | Enterprise Financial Services | 11/04 | 52.4300 | -0.2600 | -0.49 | 94,501 | 1 | |
| EGBN | Eagle Bancorp | 11/04 | 25.5100 | -0.5800 | -2.22 | 220,207 | 1 | |
| EGY | VAALCO Energy | 11/04 | 5.3700 | 0.1300 | 2.48 | 600,042 | 1 | |
| EHAB | Enhabit | 11/04 | 7.6300 | 0.3800 | 5.24 | 466,803 | 1 | |
| EML | The Eastern Company | 11/04 | 30.4900 | -0.3300 | -1.07 | 15,045 | 1 | |
| ENVA | Enova International | 11/04 | 89.3300 | 1.7600 | 2.01 | 238,987 | 1 | |
| EPC | Edgewell Personal Care | 11/04 | 34.8500 | -0.2200 | -0.63 | 330,817 | 1 | |
| EPSN | Epsilon Energy | 11/04 | 5.9500 | 0.2800 | 4.94 | 27,539 | 1 | |
| EQBK | Equity Bancshares | 11/04 | 41.9700 | -0.4200 | -0.99 | 18,154 | 1 | |
| ESOA | Energy Services of America | 11/04 | 11.3900 | -0.1700 | -1.47 | 109,547 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/04 | 18.8000 | -0.2000 | -1.05 | 45,295 | 1 | |
| ETD | Ethan Allen | 11/04 | 28.1500 | 0.2000 | 0.72 | 217,555 | 1 | |
| ETWO | E2open | 11/04 | 2.9400 | -0.0700 | -2.33 | 3,989,044 | 1 | |
| EVBN | Evans Bancorp | 11/04 | 39.1500 | -0.3900 | -0.99 | 14,991 | 1 | |
| EVC | Entravision Communications | 11/04 | 2.3000 | 0.0200 | 0.88 | 114,389 | 1 | |
| EZPW | Ezcorp | 11/04 | 11.5300 | -0.0300 | -0.26 | 358,823 | 1 | |
| FBIZ | First Business Financial Services | 11/04 | 42.8700 | -0.3100 | -0.72 | 12,440 | 1 | |
| FBK | FB Financial | 11/04 | 48.0300 | -0.8800 | -1.80 | 198,943 | 1 | |
| FBMS | First Bancshares | 11/04 | 32.7900 | -0.3600 | -1.09 | 118,213 | 1 | |
| FBNC | First Bancorp | 11/04 | 41.1500 | -0.4900 | -1.18 | 86,465 | 1 | |
| FCAP | First Capital | 11/04 | 35.3000 | -1.0650 | -2.93 | 3,899 | 1 | |
| FCCO | First Community Corporation | 11/04 | 23.4200 | -0.4100 | -1.72 | 10,019 | 1 | |
| FDP | Fresh Del Monte Produce | 11/04 | 33.0300 | 1.3700 | 4.33 | 294,654 | 1 | |
| FET | Forum Energy Technologies | 11/04 | 14.8400 | 0.8800 | 6.30 | 41,318 | 1 | |
| FF | FutureFuel | 11/04 | 6.0200 | 0.0400 | 0.67 | 268,364 | 1 | |
| FFBC | First Financial Bancorp. | 11/04 | 25.3600 | -0.3000 | -1.17 | 236,007 | 1 | |
| FFIC | Flushing Financial | 11/04 | 15.1900 | -0.1900 | -1.24 | 133,369 | 1 | |
| FFNW | First Financial Northwest | 11/04 | 22.1100 | -0.1500 | -0.67 | 58,252 | 1 | |
| FFWM | First Foundation | 11/04 | 6.4700 | -0.2400 | -3.58 | 532,452 | 1 | |
| FGBI | First Guaranty Bancshares | 11/04 | 10.8000 | 0.0700 | 0.65 | 14,439 | 1 | |
| FIHL | Fidelis Insurance | 11/04 | 16.9800 | -0.0400 | -0.24 | 346,773 | 1 | |
| FINW | Finwise Bancorp | 11/04 | 16.4500 | -0.3700 | -2.20 | 8,999 | 1 | |
| FISI | Financial Institutions | 11/04 | 24.2100 | 0.3700 | 1.55 | 49,434 | 1 | |
| FL | Foot Locker | 11/04 | 24.4800 | 0.5200 | 2.17 | 3,621,392 | 1 | |
| FLGT | Fulgent Genetics | 11/04 | 21.5600 | -0.0500 | -0.23 | 193,128 | 1 | |
| FLIC | First of Long Island | 11/04 | 12.5900 | 0.0700 | 0.56 | 56,045 | 1 | |
| FLNT | Fluent | 11/04 | 3.0500 | 0.0798 | 2.69 | 13,662 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/04 | 8.1800 | -0.0800 | -0.97 | 494,453 | 1 | |
| FLXS | Flexsteel Industries | 11/04 | 55.9400 | -0.3000 | -0.53 | 53,383 | 1 | |
| FMBH | First Mid Bancshares | 11/04 | 37.5000 | -0.3100 | -0.82 | 54,573 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/04 | 25.7800 | -0.2900 | -1.11 | 7,410 | 1 | |
| FNWB | First Northwest | 11/04 | 9.7450 | -0.1550 | -1.57 | 23,525 | 1 | |
| FONR | Fonar | 11/04 | 14.5500 | -0.7100 | -4.65 | 36,031 | 1 | |
| FOR | Forestar Group | 11/04 | 31.3700 | 0.1400 | 0.45 | 64,404 | 1 | |
| FRAF | Franklin Financial Services | 11/04 | 32.7000 | -0.0700 | -0.21 | 2,588 | 1 | |
| FRBA | First Bank | 11/04 | 13.8700 | -0.1300 | -0.93 | 50,624 | 1 | |
| FRD | Friedman Industries | 11/04 | 14.0600 | -0.2900 | -2.02 | 7,378 | 1 | |
| FRME | First Merchants | 11/04 | 36.6500 | -0.3400 | -0.92 | 237,595 | 1 | |
| FRST | Primis Bank | 11/04 | 11.1200 | -0.1000 | -0.89 | 59,359 | 1 | |
| FSBW | FS Bancorp | 11/04 | 42.8000 | -0.1000 | -0.23 | 24,916 | 1 | |
| FSFG | First Savings Financial Group | 11/04 | 27.1500 | 0.2500 | 0.93 | 40,655 | 1 | |
| FUNC | First United | 11/04 | 31.6200 | -0.0600 | -0.19 | 15,440 | 1 | |
| FUSB | First US Bancshares | 11/04 | 11.6600 | 0.1100 | 0.95 | 15,042 | 1 | |
| FVCB | FVCBankcorp | 11/04 | 12.9000 | -0.0400 | -0.31 | 7,866 | 1 | |
| FXNC | First National | 11/04 | 21.3500 | 0.1000 | 0.47 | 11,932 | 1 | |
| GBX | Greenbrier Companies | 11/04 | 59.1700 | 0.2300 | 0.39 | 256,625 | 1 | |
| GCI | Gannett | 11/04 | 4.8700 | 0.1900 | 4.06 | 2,314,063 | 1 | |
| GCO | Genesco | 11/04 | 26.1400 | 1.2200 | 4.90 | 162,342 | 1 | |
| GCT | GigaCloud Technology | 11/04 | 22.6900 | -0.0200 | -0.09 | 412,348 | 1 | |
| GDEN | Golden Entertainment | 11/04 | 28.6200 | -0.7700 | -2.62 | 139,150 | 1 | |
| GDOT | Green Dot | 11/04 | 11.4600 | 0.1900 | 1.69 | 372,749 | 1 | |
| GEOS | Geospace Technologies | 11/04 | 11.7000 | 0.4000 | 3.54 | 25,661 | 1 | |
| GES | Guess’ | 11/04 | 17.1500 | 0.1800 | 1.06 | 933,017 | 1 | |
| GHLD | Guild Holdings | 11/04 | 14.5500 | 0.5500 | 3.93 | 7,959 | 1 | |
| GIII | G-III Apparel Group | 11/04 | 29.8000 | -0.2000 | -0.67 | 326,069 | 1 | |
| GLNG | Golar LNG | 11/04 | 35.5600 | -0.3700 | -1.03 | 997,598 | 1 | |
| GLRE | Greenlight Capital Re | 11/04 | 13.5600 | 0.0600 | 0.44 | 91,140 | 1 | |
| GNK | Genco Shipping & Trading | 11/04 | 16.0100 | 0.0600 | 0.38 | 469,702 | 1 | |
| GNTY | Guaranty Bancshares | 11/04 | 32.6000 | -0.3300 | -1.00 | 8,555 | 1 | |
| GOCO | GoHealth | 11/04 | 12.6500 | 0.9450 | 8.07 | 41,139 | 1 | |
| GOGL | Golden Ocean Group | 11/04 | 10.8300 | 0.0700 | 0.65 | 1,193,508 | 1 | |
| GPOR | Gulfport Energy | 11/04 | 138.7600 | 1.1700 | 0.85 | 160,785 | 1 | |
| GROW | U.S. Global Investors | 11/04 | 2.4600 | -0.0200 | -0.81 | 26,680 | 1 | |
| GRWG | GrowGeneration | 11/04 | 2.2000 | 0.1100 | 5.26 | 864,742 | 1 | |
| GTE | Gran Tierra Energy | 11/04 | 6.4700 | 0.3100 | 5.03 | 635,250 | 1 | |
| GTIM | Good Times Restaurants | 11/04 | 2.7500 | 0.0500 | 1.85 | 8,804 | 1 | |
| GTN | Gray Television | 11/04 | 5.7800 | -0.0100 | -0.17 | 804,154 | 1 | |
| HAFC | Hanmi Financial | 11/04 | 22.4000 | -0.5200 | -2.27 | 232,715 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/04 | 20.8100 | -5.7300 | -21.59 | 233,836 | 1 | |
| HBCP | Home Bancorp | 11/04 | 46.1600 | -0.2400 | -0.52 | 15,412 | 1 | |
| HBNC | Horizon Bancorp | 11/04 | 15.9700 | -0.1400 | -0.87 | 142,263 | 1 | |
| HCC | Warrior Met Coal | 11/04 | 65.5600 | 0.9200 | 1.42 | 814,305 | 1 | |
| HFWA | Heritage Financial | 11/04 | 23.2300 | 0.0300 | 0.13 | 174,984 | 1 | |
| HLLY | Holley | 11/04 | 2.6800 | 0.0600 | 2.29 | 267,642 | 1 | |
| HLX | Helix Energy Solutions Group | 11/04 | 9.2200 | 0.0400 | 0.44 | 1,144,233 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/04 | 37.3800 | 0.0300 | 0.08 | 198,112 | 1 | |
| HNNA | Hennessy Advisors | 11/04 | 10.1100 | 0.0089 | 0.09 | 4,979 | 1 | |
| HNRG | Hallador Energy Company | 11/04 | 8.8950 | -0.8050 | -8.30 | 637,314 | 1 | |
| HOFT | Hooker Furnishings | 11/04 | 16.5900 | 0.3300 | 2.03 | 19,767 | 1 | |
| HONE | HarborOne Bancorp | 11/04 | 11.8000 | -0.1500 | -1.26 | 122,605 | 1 | |
| HOPE | Hope Bancorp | 11/04 | 12.2300 | -0.1300 | -1.05 | 551,377 | 1 | |
| HOUS | Anywhere | 11/04 | 3.8900 | 0.1100 | 2.91 | 691,657 | 1 | |
| HOV | Hovnanian Enterprises | 11/04 | 180.2100 | 3.2100 | 1.81 | 49,331 | 1 | |
| HPK | HighPeak Energy | 11/04 | 13.0600 | 0.5300 | 4.23 | 427,329 | 1 | |
| HRTG | Heritage Insurance | 11/04 | 9.9400 | -0.2700 | -2.64 | 356,851 | 1 | |
| HSII | Heidrick & Struggles | 11/04 | 39.9300 | 0.6500 | 1.65 | 89,759 | 1 | |
| HTBI | HomeTrust Bancshares | 11/04 | 32.6300 | -0.1400 | -0.43 | 41,189 | 1 | |
| HTBK | Heritage Commerce | 11/04 | 9.5600 | -0.0900 | -0.93 | 272,317 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/04 | 30.5900 | -0.0700 | -0.23 | 714,646 | 1 | |
| HTLD | Heartland Express | 11/04 | 10.9000 | -0.0100 | -0.09 | 383,271 | 1 | |
| HTLF | Heartland Financial USA | 11/04 | 58.4100 | -0.2600 | -0.44 | 354,115 | 1 | |
| HURC | Hurco Companies | 11/04 | 21.1000 | 0.2800 | 1.34 | 15,612 | 1 | |
| HVT | Haverty Furniture | 11/04 | 21.9000 | -0.0600 | -0.27 | 188,121 | 1 | |
| HWBK | Hawthorn Bancshares | 11/04 | 27.7100 | -0.3700 | -1.32 | 8,066 | 1 | |
| HZO | MarineMax | 11/04 | 28.6900 | -0.2800 | -0.97 | 234,902 | 1 | |
| IBCP | Independent Bank | 11/04 | 32.7200 | -0.1800 | -0.55 | 64,475 | 1 | |
| IBTX | Independent Bank Group | 11/04 | 57.0200 | -0.8600 | -1.49 | 198,022 | 1 | |
| IMKTA | Ingles Markets | 11/04 | 65.6900 | 0.6400 | 0.98 | 99,771 | 1 | |
| INBK | First Internet | 11/04 | 33.3500 | -1.3300 | -3.84 | 29,691 | 1 | |
| INDB | Independent Bank Corp. | 11/04 | 61.8400 | -0.7600 | -1.21 | 188,067 | 1 | |
| INSW | International Seaways | 11/04 | 43.1900 | -0.3800 | -0.87 | 518,702 | 1 | |
| INVA | Innoviva | 11/04 | 19.3600 | 0.1000 | 0.52 | 429,318 | 1 | |
| INVX | Innovex | 11/04 | 14.2900 | 0.4100 | 2.95 | 257,100 | 1 | |
| IPI | Intrepid Potash Inc. | 11/04 | 26.7200 | 1.3500 | 5.32 | 156,392 | 1 | |
| ISTR | Investar Holding | 11/04 | 20.8100 | 0 | 0 | 29,699 | 1 | |
| ITIC | Investors Title | 11/04 | 228.7900 | -1.9500 | -0.85 | 15,432 | 1 | |
| ITOS | iTeos Therapeutics | 11/04 | 8.9700 | 0.1600 | 1.82 | 629,995 | 1 | |
| JAKK | JAKKS Pacific | 11/04 | 30.5000 | 0.5700 | 1.90 | 130,812 | 1 | |
| JBLU | JetBlue Airways | 11/04 | 5.7100 | -0.0600 | -1.04 | 13,939,659 | 1 | |
| JELD | JELD-WEN Holding | 11/04 | 14.1300 | -0.1100 | -0.77 | 473,627 | 1 | |
| JOUT | Johnson Outdoors | 11/04 | 32.2200 | 0.1400 | 0.44 | 51,848 | 1 | |
| JRVR | James River Group | 11/04 | 6.0600 | -0.1700 | -2.73 | 204,121 | 1 | |
| KALU | Kaiser Aluminum | 11/04 | 77.3700 | 1.7700 | 2.34 | 152,558 | 1 | |
| KE | Kimball Electronics | 11/04 | 18.4700 | 0.3200 | 1.76 | 137,931 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/04 | 20.2600 | 0.1900 | 0.95 | 104,766 | 1 | |
| KNDI | Kandi Technologies | 11/04 | 1.2700 | -0.0500 | -3.79 | 69,657 | 1 | |
| KODK | Eastman Kodak | 11/04 | 4.7000 | -0.0200 | -0.42 | 280,614 | 1 | |
| KOP | Koppers Holdings Inc. | 11/04 | 34.6200 | 0.4100 | 1.20 | 102,476 | 1 | |
| KRNY | Kearny Financial | 11/04 | 6.9700 | -0.0700 | -0.99 | 302,495 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/04 | 11.7600 | 0.2400 | 2.08 | 122,604 | 1 | |
| KSS | Kohl's Corporation | 11/04 | 18.0200 | -0.0800 | -0.44 | 5,619,763 | 1 | |
| KVHI | KVH Industries, Inc. | 11/04 | 4.5700 | -0.0300 | -0.65 | 5,579 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/04 | 19.5900 | 0.3200 | 1.66 | 26,508 | 1 | |
| LARK | Landmark Bancorp | 11/04 | 21.1900 | -0.0100 | -0.05 | 904 | 1 | |
| LC | LendingClub | 11/04 | 13.6200 | -0.5900 | -4.15 | 1,836,261 | 1 | |
| LCNB | LCNB | 11/04 | 16.1200 | 0.0600 | 0.37 | 15,068 | 1 | |
| LCUT | Lifetime Brands | 11/04 | 5.9200 | 0.2100 | 3.68 | 43,971 | 1 | |
| LDI | loanDepot | 11/04 | 2.0800 | 0.0100 | 0.48 | 786,289 | 1 | |
| LE | Lands' End, Inc. | 11/04 | 16.0800 | -0.0100 | -0.06 | 97,212 | 1 | |
| LEGH | Legacy Housing | 11/04 | 25.1800 | -0.4900 | -1.91 | 57,189 | 1 | |
| LFVN | Lifevantage | 11/04 | 13.5000 | 0.5000 | 3.85 | 157,945 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/04 | 9.8600 | -0.0400 | -0.40 | 167,349 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/04 | 9.7600 | -0.0200 | -0.20 | 292,921 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/04 | 13.3800 | -0.1700 | -1.25 | 86,937 | 1 | |
| LIVE | Live Ventures | 11/04 | 11.1300 | 0.1200 | 1.09 | 1,366 | 1 | |
| LMB | Limbach Holdings | 11/04 | 73.5800 | -2.7600 | -3.62 | 168,728 | 1 | |
| LOCO | El Pollo Loco | 11/04 | 11.7800 | -0.1800 | -1.51 | 412,011 | 1 | |
| LOVE | Lovesac | 11/04 | 29.2900 | 0.2000 | 0.69 | 152,567 | 1 | |
| LPG | Dorian LPG Ltd. | 11/04 | 28.8400 | -0.4700 | -1.60 | 733,893 | 1 | |
| LSEA | Landsea Homes | 11/04 | 11.7400 | 1.4000 | 13.54 | 629,442 | 1 | |
| LYTS | LSI Industries Inc. | 11/04 | 16.5900 | 0.1000 | 0.61 | 96,282 | 1 | |
| LZB | La-Z-Boy | 11/04 | 38.7400 | 0.3600 | 0.94 | 366,445 | 1 | |
| MATV | Mativ | 11/04 | 15.6600 | 0.0700 | 0.45 | 247,918 | 1 | |
| MBC | MasterBrand | 11/04 | 17.6400 | 0.0100 | 0.06 | 608,685 | 1 | |
| MBCN | Middlefield Banc | 11/04 | 28.7100 | -0.1000 | -0.35 | 8,766 | 1 | |
| MBWM | Mercantile Bank | 11/04 | 43.0100 | -0.2000 | -0.46 | 53,131 | 1 | |
| MCB | Metropolitan Bank | 11/04 | 53.1500 | -0.0800 | -0.15 | 53,565 | 1 | |
| MCBS | Metrocity Bankshares | 11/04 | 29.4800 | -0.2200 | -0.74 | 22,839 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/04 | 17.4500 | -0.1900 | -1.08 | 86,103 | 1 | |
| MCS | Marcus | 11/04 | 21.1000 | 0.4800 | 2.33 | 651,189 | 1 | |
| MCY | Mercury General Corporation | 11/04 | 66.5500 | 0.9400 | 1.43 | 320,021 | 1 | |
| MD | Pediatrix Medical Group | 11/04 | 15.1400 | -0.0700 | -0.46 | 1,194,247 | 1 | |
| MEC | Mayville Engineering | 11/04 | 20.9500 | -0.5400 | -2.51 | 245,050 | 1 | |
| MEI | Methode Electronics | 11/04 | 9.1600 | 0.1300 | 1.44 | 309,881 | 1 | |
| MERC | Mercer International Inc. | 11/04 | 6.3100 | -0.1300 | -2.02 | 417,168 | 1 | |
| METC | Ramaco Resources - Class A | 11/04 | 10.1600 | 0.0600 | 0.59 | 466,876 | 1 | |
| MFIN | Medallion Financial | 11/04 | 9.2800 | -0.3200 | -3.33 | 64,574 | 1 | |
| MG | Mistras Group | 11/04 | 8.4000 | -0.3300 | -3.78 | 377,787 | 1 | |
| MHO | M/I Homes | 11/04 | 155.9100 | 5.6800 | 3.78 | 261,892 | 1 | |
| ML | MoneyLion | 11/04 | 44.2400 | 1.5200 | 3.56 | 147,171 | 1 | |
| MLKN | MillerKnoll | 11/04 | 23.1700 | 0.3700 | 1.62 | 457,068 | 1 | |
| MNSB | MainStreet Bancshares | 11/04 | 17.4500 | 0.1850 | 1.07 | 11,894 | 1 | |
| MNTX | Manitex International, Inc. | 11/04 | 5.6600 | -0.0400 | -0.70 | 69,668 | 1 | |
| MODG | Topgolf Callaway Brands | 11/04 | 9.9200 | 0.1300 | 1.33 | 2,186,131 | 1 | |
| MOFG | MidWestOne | 11/04 | 28.4400 | 0.0400 | 0.14 | 61,307 | 1 | |
| MOV | Movado Group | 11/04 | 18.8200 | 0.2700 | 1.46 | 190,343 | 1 | |
| MPB | Mid Penn Bancorp | 11/04 | 31.0100 | 0.5000 | 1.64 | 294,662 | 1 | |
| MPLN | MultiPlan | 11/04 | 8.8000 | -0.3600 | -3.93 | 44,997 | 1 | |
| MRC | MRC Global | 11/04 | 12.2000 | 0.0200 | 0.16 | 350,788 | 1 | |
| MSBI | Midland States Bancorp | 11/04 | 24.5200 | -0.2500 | -1.01 | 72,698 | 1 | |
| MTUS | Metallus | 11/04 | 14.3800 | 0.0300 | 0.21 | 184,755 | 1 | |
| MTW | Manitowoc Company | 11/04 | 8.6300 | -0.2700 | -3.03 | 457,731 | 1 | |
| MVBF | MVB Financial | 11/04 | 18.8900 | -0.2100 | -1.10 | 37,293 | 1 | |
| MX | MagnaChip | 11/04 | 3.8200 | 0 | 0 | 599,061 | 1 | |
| MYFW | First Western Financial | 11/04 | 19.0000 | 0.0600 | 0.32 | 26,866 | 1 | |
| NAII | Natural Alternatives International | 11/04 | 4.5400 | -0.0100 | -0.22 | 2,924 | 1 | |
| NATR | Nature's Sunshine Products | 11/04 | 12.9900 | -0.1200 | -0.92 | 16,127 | 1 | |
| NAVI | Navient | 11/04 | 14.2000 | 0.2100 | 1.50 | 1,071,014 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/04 | 44.1900 | -0.4900 | -1.10 | 136,718 | 1 | |
| NC | NACCO Industries | 11/04 | 30.6800 | 0.3000 | 0.99 | 11,365 | 1 | |
| NCSM | NCS Multistage | 11/04 | 21.0100 | 2.4700 | 13.32 | 7,569 | 1 | |
| NECB | NorthEast Community Bank | 11/04 | 26.1400 | 0.3400 | 1.32 | 59,670 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/04 | 11.5900 | -0.0900 | -0.77 | 147,348 | 1 | |
| NGS | Natural Gas Services Group | 11/04 | 19.9000 | 0.7900 | 4.13 | 42,593 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/04 | 27.4500 | 0.1100 | 0.40 | 85,920 | 1 | |
| NL | NL Industries Inc. | 11/04 | 7.6200 | -0.1000 | -1.30 | 27,082 | 1 | |
| NMRK | Newmark Group | 11/04 | 14.6500 | 0.0200 | 0.14 | 779,663 | 1 | |
| NNBR | NN | 11/04 | 3.4100 | 0.2450 | 7.74 | 307,674 | 1 | |
| NODK | NI Holdings | 11/04 | 15.4400 | -0.1600 | -1.03 | 14,184 | 1 | |
| NR | Newpark Resources | 11/04 | 6.5700 | 0.0500 | 0.77 | 457,220 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/04 | 64.0700 | -0.9600 | -1.48 | 11,118 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 11/04 | 36.8400 | 0.0900 | 0.24 | 122,365 | 1 | |
| NTCT | NetScout Systems | 11/04 | 20.3500 | -0.1100 | -0.54 | 366,917 | 1 | |
| NTGR | NETGEAR | 11/04 | 23.1700 | 0.3900 | 1.71 | 545,076 | 1 | |
| NTIP | Network-1 | 11/04 | 1.2800 | 0 | 0 | 11,004 | 1 | |
| NTWK | NetSol Technologies | 11/04 | 2.8800 | -0.1500 | -4.95 | 15,212 | 1 | |
| NVRI | Enviri | 11/04 | 7.0000 | -0.2700 | -3.71 | 1,089,257 | 1 | |
| NWBI | Northwest Bancshares | 11/04 | 13.2100 | -0.1000 | -0.75 | 448,129 | 1 | |
| NWPX | Northwest Pipe Company | 11/04 | 47.2600 | -0.9600 | -1.99 | 55,772 | 1 | |
| NX | Quanex Building Products | 11/04 | 29.1400 | 0.1200 | 0.41 | 174,191 | 1 | |
| OB | Outbrain | 11/04 | 4.2700 | -0.1300 | -2.95 | 48,302 | 1 | |
| OBK | Origin Bank | 11/04 | 31.1200 | -0.2700 | -0.86 | 57,373 | 1 | |
| OCFC | OceanFirst Financial | 11/04 | 17.7300 | -0.4700 | -2.58 | 163,551 | 1 | |
| ODP | ODP | 11/04 | 31.1600 | -0.3300 | -1.05 | 437,304 | 1 | |
| OFG | OFG | 11/04 | 40.4600 | -0.3500 | -0.86 | 422,513 | 1 | |
| OIS | Oil States International, Inc | 11/04 | 4.7200 | 0.1900 | 4.19 | 575,803 | 1 | |
| OMCC | Old Market Capital | 11/04 | 5.8500 | -0.1200 | -2.01 | 7,888 | 1 | |
| OMI | Owens & Minor | 11/04 | 12.0000 | -1.3600 | -10.18 | 2,051,725 | 1 | |
| ONEW | OneWater Marine | 11/04 | 22.6800 | 0.6600 | 3.00 | 52,828 | 1 | |
| ONIT | Onity Group | 11/04 | 30.1300 | 0.4800 | 1.62 | 21,983 | 1 | |
| OPBK | OP Bancorp | 11/04 | 14.5500 | -0.2000 | -1.36 | 27,436 | 1 | |
| OPEN | Opendoor Technologies | 11/04 | 1.8500 | 0.0300 | 1.65 | 29,138,942 | 1 | |
| OPOF | Old Point Financial Corporation | 11/04 | 19.9100 | 0.2782 | 1.42 | 27,358 | 1 | |
| OPRT | Oportun Financial | 11/04 | 2.6600 | -0.0200 | -0.75 | 79,198 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/04 | 58.8400 | 0.9600 | 1.66 | 37,394 | 1 | |
| ORN | Orion Group | 11/04 | 6.3000 | 0 | 0 | 620,368 | 1 | |
| ORRF | Orrstown Financial Services | 11/04 | 37.2000 | -0.1800 | -0.48 | 64,021 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/04 | 16.2400 | -0.1600 | -0.98 | 157,974 | 1 | |
| OSUR | OraSure Technologies | 11/04 | 4.2200 | 0.0500 | 1.20 | 333,769 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/04 | 23.5000 | -0.0600 | -0.25 | 6,683 | 1 | |
| OVID | Ovid Therapeutics | 11/04 | 1.1800 | 0.0400 | 3.51 | 134,671 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 11/04 | 27.1900 | 0.0300 | 0.11 | 2,790 | 1 | |
| PACK | Ranpak Holdings | 11/04 | 6.2200 | 0.1100 | 1.80 | 471,710 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/04 | 6.2000 | 0.0200 | 0.32 | 152,411 | 1 | |
| PARR | Par Pacific Holdings | 11/04 | 15.8200 | 0.2100 | 1.35 | 1,520,615 | 1 | |
| PATK | Patrick Industries | 11/04 | 115.1300 | -0.6400 | -0.55 | 320,918 | 1 | |
| PBFS | Pioneer Bancorp | 11/04 | 11.3300 | 0.1700 | 1.52 | 13,206 | 1 | |
| PCB | PCB Bancorp | 11/04 | 18.9700 | 0.1550 | 0.82 | 19,219 | 1 | |
| PCRX | Pacira BioSciences | 11/04 | 16.4500 | -0.1200 | -0.72 | 474,335 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/04 | 25.5000 | -0.1500 | -0.58 | 7,668 | 1 | |
| PEBO | Peoples Bancorp | 11/04 | 30.2700 | -0.5600 | -1.82 | 100,031 | 1 | |
| PFBC | Preferred Bank | 11/04 | 83.1600 | -0.6600 | -0.79 | 78,541 | 1 | |
| PFC | Premier Financial | 11/04 | 24.2900 | -0.5300 | -2.14 | 146,740 | 1 | |
| PFIS | Peoples Financial Services | 11/04 | 46.8400 | -0.2900 | -0.62 | 8,802 | 1 | |
| PFS | Provident Financial Services | 11/04 | 18.5500 | -0.3000 | -1.59 | 400,288 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/04 | 32.0000 | -0.2300 | -0.71 | 78,322 | 1 | |
| PHIN | PHINIA | 11/04 | 45.4600 | -0.4400 | -0.96 | 473,721 | 1 | |
| PHX | PHX Minerals | 11/04 | 3.4400 | 0.0200 | 0.58 | 37,393 | 1 | |
| PINC | Premier | 11/04 | 20.0100 | -0.2700 | -1.33 | 1,070,348 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/04 | 21.4100 | 0.1800 | 0.85 | 15,586 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/04 | 28.4900 | 0.2500 | 0.89 | 15,832 | 1 | |
| PLAB | Photronics | 11/04 | 23.0200 | -0.1600 | -0.69 | 292,460 | 1 | |
| PLBC | Plumas Bancorp | 11/04 | 41.8100 | 0.6600 | 1.60 | 7,563 | 1 | |
| PNRG | PrimeEnergy Resources | 11/04 | 163.0000 | -0.1900 | -0.12 | 2,910 | 1 | |
| POWW | AMMO | 11/04 | 1.1800 | 0.0800 | 7.27 | 1,166,770 | 1 | |
| PRDO | Perdoceo Education | 11/04 | 21.9800 | -0.0500 | -0.23 | 244,783 | 1 | |
| PRG | PROG | 11/04 | 44.7100 | 0.6800 | 1.54 | 292,664 | 1 | |
| PRLB | Proto Labs | 11/04 | 33.8600 | -4.1400 | -10.89 | 782,346 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/04 | 15.4300 | -0.0200 | -0.13 | 10,260 | 1 | |
| PSFE | Paysafe | 11/04 | 21.4200 | 0.0800 | 0.37 | 142,821 | 1 | |
| PTSI | P.A.M. Transportation | 11/04 | 16.3900 | 0.8000 | 5.13 | 53,437 | 1 | |
| PTVE | Pactiv Evergreen | 11/04 | 11.2200 | -0.0900 | -0.80 | 162,547 | 1 | |
| PUMP | ProPetro Holding | 11/04 | 7.0400 | 0.4600 | 6.99 | 2,025,705 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/04 | 26.7700 | -0.1000 | -0.37 | 13,940 | 1 | |
| QCRH | QCR Holdings | 11/04 | 79.4600 | 1.0900 | 1.39 | 70,452 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/04 | 0.5547 | 0.0056 | 1.02 | 1,384,046 | 1 | |
| QUAD | Quad/Graphics | 11/04 | 6.6200 | 0.2600 | 4.09 | 655,256 | 1 | |
| RBB | RBB Bancorp | 11/04 | 21.8600 | -0.2400 | -1.09 | 30,034 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/04 | 66.0300 | -1.4600 | -2.16 | 31,107 | 1 | |
| RBKB | Rhinebeck Bancorp | 11/04 | 9.2499 | 0.1899 | 2.10 | 16,012 | 1 | |
| RCKY | Rocky Brands | 11/04 | 20.7700 | 0.3000 | 1.47 | 143,703 | 1 | |
| RDUS | Radius Recycling | 11/04 | 16.9700 | 0.5700 | 3.48 | 155,090 | 1 | |
| REI | Ring Energy | 11/04 | 1.4600 | -0.0100 | -0.68 | 1,869,827 | 1 | |
| REPX | Riley Exploration Permian | 11/04 | 26.6500 | 0.6900 | 2.66 | 83,012 | 1 | |
| RES | RPC | 11/04 | 5.6800 | 0.0400 | 0.71 | 1,292,313 | 1 | |
| REX | Rex American Resources Corp. | 11/04 | 45.6600 | 1.3600 | 3.07 | 67,705 | 1 | |
| RGP | Resources Connection | 11/04 | 7.9900 | 0.0300 | 0.38 | 281,377 | 1 | |
| RLGT | Radiant Logistics | 11/04 | 6.6900 | 0.0500 | 0.75 | 46,248 | 1 | |
| RM | Regional Management Corp. | 11/04 | 29.4400 | 0.9200 | 3.23 | 38,328 | 1 | |
| RMAX | RE/MAX | 11/04 | 11.9300 | 0.5800 | 5.11 | 348,154 | 1 | |
| RMBL | RumbleOn | 11/04 | 4.9700 | -0.1900 | -3.68 | 95,263 | 1 | |
| RNGR | Ranger Energy Services | 11/04 | 13.7600 | 0.6000 | 4.56 | 176,099 | 1 | |
| RNST | Renasant | 11/04 | 33.2400 | -0.4900 | -1.45 | 268,938 | 1 | |
| RPAY | Repay Holdings | 11/04 | 8.0600 | 0.2100 | 2.68 | 638,330 | 1 | |
| RVSB | Riverview Bancorp Inc | 11/04 | 4.6900 | -0.0500 | -1.05 | 19,311 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/04 | 8.1300 | 0.0300 | 0.37 | 625,749 | 1 | |
| RYI | Ryerson Holding | 11/04 | 21.6600 | 0.1600 | 0.74 | 242,039 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/04 | 32.7800 | -0.5700 | -1.71 | 322,922 | 1 | |
| SATS | EchoStar | 11/04 | 24.2700 | -0.4100 | -1.66 | 1,004,564 | 1 | |
| SB | Safe Bulkers Inc. | 11/04 | 4.1200 | -0.0700 | -1.67 | 389,997 | 1 | |
| SBFG | SB Financial Group, Inc. | 11/04 | 19.6000 | 0.0700 | 0.36 | 3,832 | 1 | |
| SBGI | Sinclair | 11/04 | 16.9400 | -0.3500 | -2.02 | 317,954 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/04 | 12.9200 | -0.2000 | -1.52 | 878,398 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/04 | 32.1300 | -0.1400 | -0.43 | 106,745 | 1 | |
| SBT | Sterling Bancorp, Inc. | 11/04 | 4.7100 | 0.0100 | 0.21 | 15,302 | 1 | |
| SCHL | Scholastic Corporation | 11/04 | 23.7900 | -0.8500 | -3.45 | 220,768 | 1 | |
| SCS | Steelcase | 11/04 | 12.2500 | 0.1100 | 0.91 | 380,598 | 1 | |
| SCSC | ScanSource, Inc. | 11/04 | 44.1900 | 0.7100 | 1.63 | 175,003 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/04 | 34.6000 | 0.4500 | 1.32 | 264,655 | 1 | |
| SCYX | SCYNEXIS | 11/04 | 1.3200 | -0.0150 | -1.12 | 161,188 | 1 | |
| SD | SandRidge Energy | 11/04 | 11.1200 | 0.0500 | 0.45 | 229,906 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/04 | 13.6300 | 0.7100 | 5.50 | 388,730 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/04 | 62.2700 | -0.2700 | -0.43 | 11,252 | 1 | |
| SFBC | Sound Financial Bancorp | 11/04 | 53.5000 | -1.1300 | -2.07 | 1,960 | 1 | |
| SFL | SFL Corporation | 11/04 | 10.6700 | 0.0500 | 0.47 | 693,638 | 1 | |
| SFNC | Simmons First National | 11/04 | 22.9900 | -0.3200 | -1.37 | 422,159 | 1 | |
| SFST | Southern First Bancshares | 11/04 | 37.8500 | -0.2400 | -0.63 | 18,301 | 1 | |
| SGA | Saga Communications | 11/04 | 13.9300 | 0.0300 | 0.22 | 21,537 | 1 | |
| SGC | Superior Group | 11/04 | 15.1600 | 0.1400 | 0.93 | 50,581 | 1 | |
| SHBI | Shore Bancshares | 11/04 | 14.4100 | -0.0400 | -0.28 | 37,818 | 1 | |
| SKYW | SkyWest | 11/04 | 99.2400 | -2.0900 | -2.06 | 513,597 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/04 | 58.4200 | -0.2600 | -0.44 | 25,951 | 1 | |
| SMBK | SmartFinancial | 11/04 | 32.5700 | -0.1600 | -0.49 | 47,801 | 1 | |
| SMC | Summit Midstream | 11/04 | 32.8800 | -0.6000 | -1.79 | 96,255 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/04 | 6.6700 | 0.5000 | 8.10 | 491,098 | 1 | |
| SMP | Standard Motor Products | 11/04 | 32.3900 | 0.3300 | 1.03 | 152,186 | 1 | |
| SNCY | Sun Country Airlines | 11/04 | 14.4200 | -0.6800 | -4.50 | 2,067,097 | 1 | |
| SND | Smart Sand | 11/04 | 2.1200 | 0.0900 | 4.43 | 206,544 | 1 | |
| SNFCA | Security National Financial | 11/04 | 10.0700 | 0.2000 | 2.03 | 51,391 | 1 | |
| SPFI | South Plains Financial | 11/04 | 33.5800 | 0.1500 | 0.45 | 38,104 | 1 | |
| SPHR | Sphere Entertainment | 11/04 | 41.8700 | -0.1500 | -0.36 | 559,461 | 1 | |
| SPNT | SiriusPoint | 11/04 | 13.1400 | -0.2100 | -1.57 | 639,151 | 1 | |
| SPTN | SpartanNash | 11/04 | 21.3600 | 0.1100 | 0.52 | 178,861 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/04 | 2.6200 | 0.0200 | 0.77 | 233,513 | 1 | |
| SRCE | 1st Source | 11/04 | 58.9200 | -0.5300 | -0.89 | 60,844 | 1 | |
| SSBK | Southern States Bank | 11/04 | 31.2000 | -0.0700 | -0.22 | 9,757 | 1 | |
| SSP | E.W. Scripps | 11/04 | 2.2700 | -1.2500 | -35.51 | 4,267,702 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/04 | 37.5900 | -0.2450 | -0.65 | 135,581 | 1 | |
| STC | Stewart Information | 11/04 | 67.6300 | 0.2800 | 0.42 | 129,690 | 1 | |
| STEL | Stellar Bank | 11/04 | 26.7200 | 0.0500 | 0.19 | 129,290 | 1 | |
| STRT | Strattec Security | 11/04 | 37.0300 | 0.5100 | 1.40 | 21,334 | 1 | |
| SWBI | Smith & Wesson Brands | 11/04 | 13.5600 | 0.4000 | 3.04 | 875,272 | 1 | |
| SWIM | Latham Group | 11/04 | 6.3800 | -0.0900 | -1.39 | 374,707 | 1 | |
| SWKH | SWK Holdings | 11/04 | 16.5800 | 0.0600 | 0.36 | 10,652 | 1 | |
| SXC | SunCoke Energy Inc. | 11/04 | 10.4900 | 0.6700 | 6.82 | 1,365,300 | 1 | |
| TALO | Talos Energy | 11/04 | 10.4600 | 0.3800 | 3.77 | 1,683,751 | 1 | |
| TBI | TrueBlue | 11/04 | 7.6600 | 0.0600 | 0.79 | 169,691 | 1 | |
| TBLA | Taboola | 11/04 | 3.2700 | -0.0700 | -2.10 | 433,852 | 1 | |
| TCBK | TriCo Bancshares | 11/04 | 42.6300 | -0.3000 | -0.70 | 65,594 | 1 | |
| TCBX | Third Coast Bank | 11/04 | 32.1900 | -0.3400 | -1.05 | 49,382 | 1 | |
| TDS | Telephone & Data Systems | 11/04 | 28.0800 | 0.6000 | 2.18 | 1,098,292 | 1 | |
| TGNA | TEGNA | 11/04 | 16.1500 | -0.1400 | -0.86 | 1,347,168 | 1 | |
| THFF | First Financial | 11/04 | 42.9800 | -0.1300 | -0.30 | 55,159 | 1 | |
| THRY | Thryv | 11/04 | 14.8700 | 0.1400 | 0.95 | 823,842 | 1 | |
| TIPT | Tiptree | 11/04 | 20.4400 | 0.2500 | 1.24 | 69,388 | 1 | |
| TITN | Titan Machinery | 11/04 | 13.8100 | 0.0900 | 0.66 | 180,580 | 1 | |
| TK | Teekay | 11/04 | 8.1700 | 0.0100 | 0.12 | 802,537 | 1 | |
| TLYS | Tilly's | 11/04 | 3.8500 | -0.0900 | -2.28 | 38,551 | 1 | |
| TNK | Teekay Tankers | 11/04 | 46.5800 | -0.1000 | -0.21 | 378,380 | 1 | |
| TOWN | TowneBank | 11/04 | 32.0000 | -0.3900 | -1.20 | 359,216 | 1 | |
| TPC | Tutor Perini | 11/04 | 26.1400 | -0.1700 | -0.65 | 346,976 | 1 | |
| TREE | LendingTree | 11/04 | 45.9850 | 0.8350 | 1.85 | 650,429 | 1 | |
| TRMK | Trustmark Corporation | 11/04 | 33.9700 | -0.2400 | -0.70 | 171,469 | 1 | |
| TROX | Tronox Holdings | 11/04 | 12.0500 | 0.0500 | 0.42 | 1,036,988 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/04 | 32.6200 | -0.2400 | -0.73 | 46,909 | 1 | |
| TRT | Trio-Tech | 11/04 | 6.5090 | 0.5390 | 9.03 | 15,907 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 11/04 | 30.1600 | -0.0300 | -0.10 | 6,584 | 1 | |
| TSQ | Townsquare | 11/04 | 9.7400 | -0.0400 | -0.41 | 14,786 | 1 | |
| TTMI | TTM Technologies | 11/04 | 22.6000 | 0.5100 | 2.31 | 756,395 | 1 | |
| TUSK | Mammoth Energy Services | 11/04 | 3.5700 | -0.1050 | -2.86 | 142,129 | 1 | |
| TWI | Titan | 11/04 | 6.4500 | -0.3400 | -5.01 | 1,081,772 | 1 | |
| TWIN | Twin Disc | 11/04 | 11.6800 | 0 | 0 | 11,057 | 1 | |
| UBFO | United Security Bancshares | 11/04 | 8.6200 | -0.1400 | -1.60 | 16,206 | 1 | |
| UEIC | Universal Electronics Inc. | 11/04 | 8.1400 | -0.2100 | -2.51 | 37,345 | 1 | |
| UFCS | United Fire Group | 11/04 | 19.4200 | -0.0700 | -0.36 | 73,388 | 1 | |
| UFI | Unifi Inc. | 11/04 | 6.4100 | 0.1100 | 1.75 | 44,752 | 1 | |
| ULH | Universal Logistics Holdings | 11/04 | 43.5600 | 0.8700 | 2.04 | 49,370 | 1 | |
| UNFI | United Natural Foods | 11/04 | 19.7000 | -0.8800 | -4.28 | 519,342 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/04 | 39.1900 | 0.6100 | 1.58 | 26,130 | 1 | |
| UONEK | Urban One - Class D | 11/04 | 1.1700 | 0.0900 | 8.33 | 28,680 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/04 | 44.1500 | 0.2500 | 0.57 | 344,087 | 1 | |
| USM | U.S. Cellular | 11/04 | 59.1000 | 1.6100 | 2.80 | 226,696 | 1 | |
| UTI | Universal Technical Institute In | 11/04 | 16.5700 | 0.0200 | 0.12 | 224,913 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/04 | 19.5000 | -0.6600 | -3.27 | 327,690 | 1 | |
| UVSP | Univest Financial | 11/04 | 27.7900 | -0.0200 | -0.07 | 96,614 | 1 | |
| VBTX | Veritex Holdings | 11/04 | 26.5200 | -0.5100 | -1.89 | 229,091 | 1 | |
| VEL | Velocity Financial | 11/04 | 19.2900 | 0.2400 | 1.26 | 46,628 | 1 | |
| VHI | Valhi Inc. | 11/04 | 35.9200 | 2.7200 | 8.19 | 34,271 | 1 | |
| VIR | Vir Biotechnology | 11/04 | 9.3700 | 0.1100 | 1.19 | 1,548,422 | 1 | |
| VLGEA | Village Super Market | 11/04 | 29.0100 | 0.3000 | 1.04 | 31,418 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/04 | 4.8500 | 0.1900 | 4.08 | 783,082 | 1 | |
| VOXX | VOXX International | 11/04 | 7.8500 | 0.1200 | 1.55 | 98,893 | 1 | |
| VRA | Vera Bradley, Inc. | 11/04 | 5.0700 | 0.0300 | 0.60 | 120,725 | 1 | |
| VREX | Varex Imaging | 11/04 | 13.2500 | 0.0500 | 0.38 | 615,308 | 1 | |
| VSAT | ViaSat | 11/04 | 10.1700 | 0.6700 | 7.05 | 2,524,008 | 1 | |
| VSTO | Vista Outdoor | 11/04 | 43.8900 | -0.1000 | -0.23 | 1,145,476 | 1 | |
| VTLE | Vital Energy | 11/04 | 26.4900 | 0.4600 | 1.77 | 942,429 | 1 | |
| VTOL | Bristow Group | 11/04 | 33.4900 | 0.8900 | 2.73 | 114,726 | 1 | |
| VYGR | Voyager Therapeutics | 11/04 | 6.6500 | -0.3500 | -5.00 | 718,854 | 1 | |
| VYX | NCR Voyix | 11/04 | 13.0700 | 0.2900 | 2.27 | 1,161,052 | 1 | |
| WAFD | WaFd | 11/04 | 33.4200 | -0.1500 | -0.45 | 578,100 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/04 | 33.8300 | -0.3200 | -0.94 | 100,299 | 1 | |
| WEYS | Weyco | 11/04 | 33.8200 | 0.0600 | 0.18 | 7,871 | 1 | |
| WGO | Winnebago Industries Inc. | 11/04 | 56.2100 | -0.9000 | -1.58 | 493,574 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/04 | 14.6000 | -0.1500 | -1.02 | 19,983 | 1 | |
| WKC | World Kinect | 11/04 | 26.3700 | 0.0900 | 0.34 | 617,218 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/04 | 183.7800 | -0.4500 | -0.24 | 75,210 | 1 | |
| WMK | Weis Markets | 11/04 | 64.6700 | 0.4300 | 0.67 | 93,569 | 1 | |
| WNC | Wabash National | 11/04 | 17.7700 | 0.3200 | 1.83 | 528,846 | 1 | |
| WNEB | Western New England Bancorp | 11/04 | 8.6900 | 0 | 0 | 9,290 | 1 | |
| WOW | WideOpenWest | 11/04 | 5.3000 | 0.1300 | 2.51 | 432,229 | 1 | |
| WRLD | World Acceptance Corporation | 11/04 | 113.0500 | -1.5700 | -1.37 | 19,445 | 1 | |
| WSBC | WesBanco | 11/04 | 30.9700 | -0.5800 | -1.84 | 278,002 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/04 | 14.7300 | 0 | 0 | 29,526 | 1 | |
| WTTR | Select Water Solutions | 11/04 | 10.5700 | 0.2600 | 2.52 | 786,547 | 1 | |
| WYY | WidePoint | 11/04 | 3.5800 | -0.0400 | -1.10 | 9,586 | 1 | |
| XBIT | XBiotech | 11/04 | 7.3000 | -0.0500 | -0.68 | 16,409 | 1 | |
| XRX | Xerox | 11/04 | 8.3900 | 0.1000 | 1.21 | 3,514,458 | 1 | |
| ZD | Ziff Davis | 11/04 | 46.6900 | 0.3200 | 0.69 | 239,890 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/04 | 35.2400 | 0.6700 | 1.94 | 111,363 | 1 | |
| ZUMZ | Zumiez Inc. | 11/04 | 19.7000 | 0.1500 | 0.77 | 306,471 | 1 | |
| ZYME | Zymeworks | 11/04 | 14.7600 | 1.4800 | 11.14 | 1,034,536 | 1 |