AEON Biopharma, Inc.
〈AEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 3
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 400,056 2
HEPS D-Market Electronic Services & Trading 11/21 2.7900 -0.0100 -0.36 829,839 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 748,192 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 2
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,533 2
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 517,460 2
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 422,825 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 2
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 492,867 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 2
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 2
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 6,927,227 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 316,632 2
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,277,688 2
AIP Arteris 11/21 8.4500 0.3500 4.32 150,148 2
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,462 2
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,284,133 2
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,828 2
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,473 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 877,335 2
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,741,780 1
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,286 1
MI NFT 11/21 3.1800 0.2500 8.53 37,407 1
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 23,860,024 1
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,234 1
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,025 1
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,169,615 1
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,187,700 1
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,301,163 1
AL Air Lease 11/21 49.8000 1.8800 3.92 735,761 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,386,684 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 407,289 1
BAK Braskem 11/21 4.9600 -0.1200 -2.36 1,175,315 1
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,394 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,153 1
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 1
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
TIMB TIM 11/21 13.6900 -0.4000 -2.84 455,401 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 1
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 1
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,223,588 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,670,901 1
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,483 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,140,103 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,034 1
TCS Container Store 11/21 3.8800 -0.4300 -9.98 157,753 1
CPBI Central Plains Bancshares 11/21 14.5200 0.0200 0.14 9,169 1
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,882 1
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,366,860 1
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 123,279 1
BEKE KE 11/21 19.9800 -0.2500 -1.24 10,096,337 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 1
EG Everest Group 11/21 385.1500 8.2800 2.20 439,889 1
PAX Patria Investments 11/21 12.3100 0.3400 2.84 374,372 1
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,466,039 1
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,841 1
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,034,771 1
YSG Yatsen 11/21 4.4600 0.0600 1.36 626,840 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,418 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,548 1
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 1
INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,831,779 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,758,062 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 506,031 1
NEXA Nexa Resources 11/21 7.6200 0.0100 0.13 28,399 1
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,399,576 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,724,348 1
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 1
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,845,326 1
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 5,722,786 1
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,017,208 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 1,947,063 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 1
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,173,815 1
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 37,376,988 1
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,012,228 1
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,141,791 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,325,365 1
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,212,390 1
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,855 1
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 1
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,228 1
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,282,182 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,081 1
TC TuanChe 11/21 0.9100 0.0625 7.37 663,564 1
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 1
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,179,720 1
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,194,076 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,217 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,519 1
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,747,566 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 1
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,558,041 1
RERE ATRenew 11/21 2.8000 0 0 1,118,694 1
SUZ Suzano 11/21 10.5600 0 0 2,517,939 1
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,530,967 1
UL Unilever 11/21 57.6300 0.0800 0.14 2,857,638 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 1
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,007 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 1
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,041,782 1
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,180 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 115,997 1
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 345,658 1
PGHL Primega 11/21 10.1800 0.2000 2.00 47,545 1
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,030 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,430 1
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 1
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,012,894 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 20,157,780 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,353,778 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 1
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,297 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 1
ATGL Alpha Technology 11/21 12.1600 0.4500 3.84 19,187 1
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,861 1
RBA RB Global 11/21 95.3400 1.6000 1.71 706,857 1
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 347,361 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,535,272 1
SBC SBC Medical Group 11/21 6.5000 0.2800 4.50 84,540 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 1
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,054 1
GMM Global Mofy 11/21 0.2700 -0.0081 -2.91 337,381 1
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,419,700 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 1
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,494,636 1
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,896 1
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,446 1
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,803 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 56,820 1
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,406,440 1
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 698,502 1
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 1
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,840,818 1
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 1
EH EHang 11/21 13.2900 -1.9900 -13.02 8,864,254 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 1
TM Toyota 11/21 173.3800 0.4700 0.27 306,624 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 1
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 269,900 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 1
XPRO Expro 11/21 13.6100 0.6700 5.18 967,114 1
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,541,762 1
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,972 1
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,651,949 1
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,376 1
ENIC Enel Chile 11/21 2.8000 -0.0100 -0.36 255,663 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 792,697 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 48,984 1
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,395 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 1,989,698 1
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,060 1
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 553,930 1
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 1
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,339 1
VINP Vinci Partners Investments 11/21 10.2100 0.1000 0.99 73,978 1
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,110,956 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 2,864,190 1
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,469 1
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 1
TXT Textron 11/21 83.9600 2.1000 2.57 1,152,449 1
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,331 1
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 1
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,560,667 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 1
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,455,348 1
NIO NIO 11/21 4.7000 0.0500 1.08 54,728,612 1