AEON Biopharma, Inc.
〈AEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 11/13 52.7200 -0.5500 -1.03 634,227 3
TEN Tsakos Energy Navigation 11/13 20.8800 0.4600 2.25 476,012 2
Z Zillow Group - Class C Capital Stock 11/13 74.6700 0.3200 0.43 3,077,703 2
DTC Solo Brands 11/13 1.1800 -0.0700 -5.60 502,010 2
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 2
SHIP Seanergy Maritime 11/13 9.1100 -0.0300 -0.33 304,095 2
STR Sitio Royalties 11/13 23.7000 -0.6400 -2.63 598,827 2
HCC Warrior Met Coal 11/13 65.5600 -1.7800 -2.64 771,059 2
MOMO Hello Group 11/13 6.7000 -0.1300 -1.90 803,150 2
VS Versus Systems 11/13 1.5600 -0.1100 -6.59 78,775 2
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 2
OSK Oshkosh 11/13 110.4200 -0.8000 -0.72 490,490 2
SUI Sun Communities 11/13 125.8900 1.7200 1.39 1,052,891 2
USM U.S. Cellular 11/13 61.9400 -1.4900 -2.35 134,066 2
VST Vistra 11/13 142.1200 -0.0400 -0.03 3,863,155 2
RELI Reliance Global Group 11/13 1.7900 -0.1200 -6.28 96,431 2
MTH Meritage Homes 11/13 177.9200 -2.9300 -1.62 589,930 2
CTRA Coterra Energy 11/13 25.6100 0.4000 1.59 9,053,853 2
JKS JinkoSolar Holding Co. Ltd. 11/13 21.5600 0.2300 1.08 997,207 2
AIP Arteris 11/13 8.2800 -0.0400 -0.48 133,647 2
CANF Can-Fite Biopharma 11/13 2.0700 -0.0100 -0.48 87,648 2
SAP SAP 11/13 230.0000 -4.4700 -1.91 1,488,511 2
WCT Wellchange Holdings 11/13 7.9000 -0.5500 -6.51 466,323 2
HEPS D-Market Electronic Services & Trading 11/13 3.0000 -0.0700 -2.28 1,031,582 2
VTEX VTEX 11/13 6.5500 0.0200 0.31 638,385 2
DQ DAQO New Energy 11/13 20.7400 -0.8700 -4.03 1,010,918 2
CLS Celestica 11/13 82.0500 -2.0100 -2.39 2,377,820 1
HUYA HUYA 11/13 3.0500 0.0200 0.66 1,566,277 1
INGR Ingredion Incorporated 11/13 149.9500 -0.2800 -0.19 384,068 1
PAG Penske Automotive 11/13 161.1700 0.0900 0.06 132,539 1
AVNT Avient 11/13 51.5300 0.4500 0.88 469,226 1
ACI Albertsons 11/13 19.1000 -0.4200 -2.15 2,058,342 1
LU Lufax 11/13 2.4100 -0.0300 -1.23 2,231,941 1
EAST Eastside Distilling 11/13 0.5700 -0.0093 -1.61 46,618 1
BEKE KE 11/13 19.9800 -0.4200 -2.06 9,154,533 1
HBIO Harvard Bioscience 11/13 2.1700 -0.1100 -4.82 211,372 1
GMS GMS 11/13 101.3200 -0.1000 -0.10 457,510 1
EG Everest Group 11/13 370.6800 1.9700 0.53 340,985 1
PAX Patria Investments 11/13 12.2600 -0.0500 -0.41 547,609 1
TWO Two Harbors Investment 11/13 11.6100 -0.0200 -0.17 1,047,924 1
BZ KANZHUN 11/13 13.8900 0.1000 0.73 5,203,149 1
CLMT Calumet Specialty Products Partners 11/13 19.9000 -0.4300 -2.12 701,753 1
PBR Petroleo Brasileiro 11/13 13.8100 0.0900 0.66 16,085,145 1
SAR Saratoga Investment 11/13 24.7700 -0.0200 -0.08 56,865 1
WIT Wipro 11/13 6.8700 -0.0500 -0.72 3,720,554 1
AP Ampco-Pittsburgh Corporation 11/13 1.7100 -0.1700 -9.04 37,490 1
CMRE Costamare 11/13 14.2800 0.2900 2.07 200,432 1
WH Wyndham Hotels & Resorts 11/13 97.1500 -1.4200 -1.44 966,157 1
RDY Dr. Reddy's 11/13 14.5600 -0.2100 -1.42 703,553 1
GPRK Geopark 11/13 8.2100 0.0100 0.12 197,633 1
TC TuanChe 11/13 0.8500 -0.0093 -1.08 38,077 1
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 1
TAL TAL Education 11/13 9.5400 -0.5200 -5.17 8,872,811 1
IH iHuman 11/13 1.6200 -0.0800 -4.71 61,517 1
ATGL Alpha Technology 11/13 9.0300 -0.3000 -3.22 12,092 1
SB Safe Bulkers Inc. 11/13 4.4100 0.0600 1.38 472,874 1
GASS StealthGas 11/13 6.0100 -0.0600 -0.99 147,159 1
SILO Silo Pharma 11/13 1.1000 -0.1300 -10.57 222,825 1
DAC Danaos Corp. 11/13 86.0300 3.3400 4.04 242,805 1
DOYU DouYu 11/13 10.5900 -0.1800 -1.67 56,856 1
SFL SFL Corporation 11/13 10.3000 0.2300 2.28 1,052,431 1
PBR.A Petroleo Brasileiro - NPV 11/13 12.7500 -0.0100 -0.08 4,851,816 1
TUYA Tuya 11/13 1.4800 0 0 556,694 1
CINT CI&T 11/13 6.9000 -0.2400 -3.36 65,414 1
OUT OUTFRONT Media 11/13 18.7000 0.3700 2.02 2,919,842 1
MTN Vail Resorts, Inc. 11/13 179.8500 -2.5400 -1.39 384,902 1
VALE Vale S.A. 11/13 9.8900 -0.0800 -0.80 26,079,072 1
AC Associated Capital Group 11/13 36.4700 0.2800 0.77 1,101 1
SID Companhia Siderurgica Nacional 11/13 1.8400 -0.1100 -5.64 3,489,016 1
ABG Asbury Automotive 11/13 264.7900 6.1300 2.37 155,216 1
MC Moelis & Company 11/13 75.3600 -1.5700 -2.04 833,131 1
CARE Carter Bankshares 11/13 19.5600 -0.4500 -2.25 73,637 1
SOL Emeren 11/13 2.0700 0.0500 2.48 265,844 1
BCH Banco de Chile 11/13 22.9600 -0.1600 -0.69 263,412 1
BAK Braskem 11/13 5.2700 -0.0500 -0.94 609,781 1
NRP Natural Resource Partners 11/13 104.9400 -2.0400 -1.91 33,339 1
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 1
TEAM Atlassian 11/13 252.7800 7.5000 3.06 2,565,379 1
SPG Simon Property Group Inc. 11/13 179.1700 0.9500 0.53 1,197,259 1
RES RPC 11/13 5.9000 -0.1000 -1.67 1,455,093 1
YUMC Yum China 11/13 47.5100 -0.3800 -0.79 1,924,091 1
SG Sweetgreen 11/13 35.6400 -2.2600 -5.96 3,878,606 1
SBLK Star Bulk Carriers 11/13 20.0800 0.1800 0.90 973,763 1
INFY Infosys 11/13 22.0400 0.0200 0.09 5,432,199 1
BFIN BankFinancial Corporation 11/13 12.4400 0.2100 1.72 3,869 1
TRP TC Energy 11/13 48.4400 0.0900 0.19 1,205,001 1
AURA Aura Biosciences 11/13 10.3300 -0.3200 -3.00 117,573 1
TMC TMC 11/13 0.9564 -0.0236 -2.41 1,731,841 1
SOHU Sohu.com 11/13 12.1700 -0.8600 -6.60 285,105 1
BAP Credicorp 11/13 187.0200 -0.4700 -0.25 241,956 1
PGHL Primega 11/13 11.7500 -1.2700 -9.75 99,553 1
MMYT MakeMyTrip Limited 11/13 104.3500 0.1500 0.14 543,805 1
MNSO MINISO 11/13 17.9600 0.2600 1.47 1,862,803 1
NEU NewMarket 11/13 549.2000 -3.8800 -0.70 30,094 1
SHOP Shopify 11/13 115.0900 6.1700 5.66 20,641,952 1
NIO NIO 11/13 4.6100 0.0300 0.66 45,111,276 1
BWMX Betterware de Mexico 11/13 12.1700 -0.1900 -1.54 45,432 1
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 1
MAN ManpowerGroup 11/13 63.7900 0.3800 0.60 394,180 1
PIK Kidpik 11/13 2.2800 0.1000 4.59 14,794 1
ENIC Enel Chile 11/13 2.7200 0.0400 1.49 187,041 1
DSX Diana Shipping 11/13 2.1900 -0.0500 -2.23 350,809 1
AMS American Shared Hospital Services 11/13 2.8500 -0.3600 -11.21 175,605 1
GMM Global Mofy 11/13 0.3154 0.0144 4.78 1,669,361 1
ABEV Ambev S.A. 11/13 2.2200 0 0 25,057,320 1
SIRI Sirius XM 11/13 26.5000 -0.6600 -2.43 3,699,025 1
DDL Dingdong 11/13 4.2500 0.3300 8.42 2,572,532 1
SNT Senstar Technologies 11/13 2.3400 0.1000 4.46 210,658 1
HIMX Himax Technologies 11/13 5.3600 -0.1400 -2.55 808,433 1
QD Qudian 11/13 2.3300 -0.0500 -2.10 351,996 1
SBC SBC Medical Group 11/13 6.9600 0 0 147,399 1
SCCO Southern Copper 11/13 100.9900 -1.7100 -1.67 740,630 1
IQ iQIYI 11/13 2.1400 -0.0600 -2.73 10,456,886 1
HCI HCI Group, Inc. 11/13 112.3900 -3.2900 -2.84 95,355 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/13 4.6400 -0.8800 -15.94 39,773,588 1
PI Impinj 11/13 185.7600 -8.8800 -4.56 400,505 1
STC Stewart Information 11/13 72.8800 0.5100 0.70 140,785 1
LINK Interlink Electronics 11/13 5.1100 -0.1500 -2.85 58,724 1
EBR Centrais Electricas Brasileiras 11/13 6.1400 -0.0400 -0.65 1,426,008 1
FGEN FibroGen 11/13 0.3322 -0.0544 -14.07 3,945,938 1
QFIN Qifu Technology 11/13 30.3600 -0.3300 -1.08 1,234,693 1
FINV FinVolution 11/13 5.9400 -0.0500 -0.83 393,888 1
SDA SunCar 11/13 9.2500 -0.1800 -1.91 437,301 1
XPRO Expro 11/13 13.4500 -0.3600 -2.61 978,112 1
LX LexinFintech Holdings 11/13 3.1200 -0.0800 -2.50 1,547,681 1
CTOS Custom Truck One Source 11/13 5.0000 0.0100 0.20 543,366 1
IBN ICICI Bank 11/13 29.7300 -0.2200 -0.73 2,126,433 1
NU Nu 11/13 15.6400 -0.2000 -1.26 42,381,812 1
EH EHang 11/13 17.3800 1.5400 9.72 3,519,317 1
SAM Boston Beer Co. 11/13 323.5600 6.1700 1.94 158,453 1
TM Toyota 11/13 172.3500 -2.6400 -1.51 268,587 1
SF Stifel Financial Corp. 11/13 115.2000 -1.1600 -1.00 369,291 1
DRD DRDGOLD Ltd. 11/13 9.5600 -0.3900 -3.92 253,449 1
ARL American Realty Investors 11/13 14.2000 -0.0900 -0.63 81,959 1
ESSA ESSA Bancorp, Inc. 11/13 19.8900 -0.1200 -0.60 9,265 1
TIMB TIM 11/13 14.1200 -0.1800 -1.26 501,412 1
SCI Service Corporation 11/13 85.1200 -1.0500 -1.22 1,163,818 1
M Macy's 11/13 15.0700 -0.0100 -0.07 3,947,466 1
ASM Avino Silver & Gold Mines 11/13 1.1000 0.0200 1.85 2,816,321 1
SII Sprott 11/13 42.3300 -0.4700 -1.10 106,341 1
TIGR UP Fintech Holding 11/13 5.6700 -0.2100 -3.57 6,661,648 1
BAM Brookfield Asset Management 11/13 56.5800 -0.3400 -0.60 662,472 1
RS Reliance 11/13 312.9200 -6.8900 -2.15 228,635 1
UMC UMC (ADR) 11/13 6.9200 -0.0700 -1.00 12,428,619 1
VIST Vista Energy 11/13 47.7900 0.1200 0.25 627,360 1
BTG B2Gold 11/13 2.6800 -0.0600 -2.19 13,466,753 1
PAGS PagSeguro Digital 11/13 8.0900 -0.4200 -4.94 7,417,215 1
AL Air Lease 11/13 49.3500 1.0100 2.09 796,102 1
PRE Prenetics 11/13 4.8800 0.3900 8.69 1,269 1
YMM Full Truck 11/13 8.4300 -0.0500 -0.59 4,664,341 1
STNE StoneCo 11/13 10.4800 -1.1100 -9.58 12,426,277 1
GGB Gerdau 11/13 3.3900 -0.0100 -0.29 7,175,079 1
PDD PDD 11/13 113.4100 -0.3900 -0.34 4,704,673 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/13 1.9600 0.0300 1.55 1,227,915 1
THG Hanover Insurance Group Inc. 11/13 162.5600 -1.4800 -0.90 170,811 1
GTI Graphjet Technology 11/13 2.9800 0.3050 11.40 50,330 1
ECL Ecolab 11/13 249.9000 1.5900 0.64 998,135 1
ALE Allete 11/13 64.7200 -0.3500 -0.54 264,125 1
CGC Canopy Growth 11/13 3.9400 0 0 10,573,592 1
RERE ATRenew 11/13 2.4100 -0.0200 -0.82 426,153 1
SUZ Suzano 11/13 10.2900 0.0200 0.19 880,427 1
TRU TransUnion 11/13 103.0000 0.1000 0.10 1,225,754 1
UL Unilever 11/13 57.3800 -0.1900 -0.33 1,733,833 1
CRS Carpenter Technology 11/13 176.9000 0.2000 0.11 453,893 1
RLX RLX Technology 11/13 1.6100 0.0200 1.26 2,973,082 1
ATHM Autohome 11/13 26.7600 -0.0500 -0.19 433,868 1
BLTE Belite Bio 11/13 82.2300 1.0800 1.33 85,868 1
SKY Champion Homes 11/13 96.5200 1.6000 1.69 496,160 1
KMB Kimberly-Clark 11/13 132.1900 0.0500 0.04 1,494,936 1
BHE Benchmark Electronics 11/13 48.4600 -1.3900 -2.79 191,621 1
LILAK Liberty Latin America - Class C Common Stock 11/13 6.5000 -0.3500 -5.11 1,024,613 1
TCS Container Store 11/13 5.4400 0.7100 15.01 276,046 1
CPBI Central Plains Bancshares 11/13 14.5400 -0.2200 -1.49 15,745 1
LEGN Legend Biotech 11/13 39.3500 -0.8300 -2.07 1,169,261 1
GFI Gold Fields Ltd. 11/13 13.6800 -0.3400 -2.43 3,542,371 1
YSG Yatsen 11/13 4.0000 0.1000 2.56 322,083 1
AGI Alamos Gold 11/13 17.7700 -0.1700 -0.95 3,921,976 1
BZUN Baozun 11/13 2.4600 -0.0900 -3.53 331,946 1
BRFS BRF 11/13 4.2900 -0.0300 -0.69 2,795,987 1
BIRD Allbirds 11/13 8.3100 0.2700 3.36 79,180 1
ZS Zscaler 11/13 209.8500 0.8100 0.39 2,711,197 1
ALG Alamo Group 11/13 195.5200 3.2400 1.69 103,554 1
GOTU Gaotu 11/13 2.6500 -0.0700 -2.57 2,726,646 1
IEX IDEX Corp. 11/13 231.0000 3.0300 1.33 780,643 1
NEXA Nexa Resources 11/13 7.6200 -0.0100 -0.13 15,659 1
DSY Big Tree Cloud 11/13 2.5200 -1.0700 -29.81 187,717 1
BVN Compania de Minas 11/13 12.3000 -0.0300 -0.24 1,053,555 1
LTM LATAM Airlines 11/13 27.7400 0.7400 2.74 277,470 1
VIPS Vipshop Holdings 11/13 13.9400 0.0800 0.58 2,963,735 1
BBD Banco Bradesco - ADS 11/13 2.3200 0.0100 0.43 21,084,908 1
STEC Santech 11/13 1.2100 0.0100 0.83 30,930 1
TME Tencent Music 11/13 10.6700 -0.2500 -2.29 8,573,189 1
MI NFT 11/13 8.5500 0.3500 4.27 28,520 1
ITUB Itau Unibanco 11/13 5.9300 -0.1000 -1.66 22,022,516 1
CIB BanColombia S.A. 11/13 31.2000 -0.1500 -0.48 330,868 1
YY JOYY 11/13 35.8100 2.1000 6.23 960,179 1
SPRC SciSparc 11/13 0.2367 0 0 319,015 1
CF CF Industries Holdings Inc. 11/13 85.2100 0.9900 1.18 1,503,709 1
VINP Vinci Partners Investments 11/13 10.5500 -0.1500 -1.40 55,853 1
ZTO ZTO Express 11/13 20.8000 -0.0200 -0.10 4,079,479 1
TCOM Trip.com 11/13 62.0800 -1.9400 -3.03 3,168,634 1
YALA Yalla Group 11/13 4.4900 0.2400 5.65 306,233 1
RBA RB Global 11/13 91.1600 -1.7100 -1.84 701,001 1
SIMO Silicon Motion 11/13 52.5900 1.4600 2.86 301,200 1
PRM Perimeter Solutions 11/13 12.1000 -0.1300 -1.06 1,388,410 1
ADC Agree Realty Corporation 11/13 76.6500 0.4300 0.56 653,573 1
VOD Vodafone 11/13 8.7500 0.2800 3.31 9,368,015 1
TXT Textron 11/13 87.5700 0.6300 0.72 1,172,023 1
AFYA Afya 11/13 17.3000 -0.2200 -1.26 149,223 1