Affirm Holdings, Inc.
〈AFRM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TOST | Toast | 01/07 | 37.4300 | -1.5100 | -3.88 | 3,853,330 | 53 | |
| SOFI | SoFi Technologies | 01/07 | 14.9100 | -0.3800 | -2.49 | 38,956,312 | 52 | |
| NTNX | Nutanix | 01/07 | 62.1700 | -1.9400 | -3.03 | 1,717,335 | 47 | |
| GWRE | Guidewire Software | 01/07 | 171.0900 | 0.6400 | 0.38 | 676,129 | 47 | |
| FOUR | Shift4 Payments | 01/07 | 105.9100 | -0.6800 | -0.64 | 712,007 | 47 | |
| LYFT | Lyft | 01/07 | 14.3200 | -0.0700 | -0.49 | 13,853,459 | 45 | |
| MKTX | MarketAxess Holdings, Inc. | 01/07 | 219.2200 | -3.1200 | -1.40 | 480,180 | 45 | |
| ETSY | Etsy | 01/07 | 53.9800 | -2.6300 | -4.65 | 3,510,917 | 45 | |
| DUOL | Duolingo | 01/07 | 320.3500 | -16.3700 | -4.86 | 639,747 | 45 | |
| HOOD | Robinhood Markets | 01/07 | 40.5600 | -2.1500 | -5.03 | 17,649,192 | 45 | |
| JKHY | Jack Henry & Associates | 01/07 | 171.3400 | 1.7100 | 1.01 | 545,976 | 45 | |
| EXEL | Exelixis | 01/07 | 34.2100 | 1.0100 | 3.04 | 2,441,391 | 45 | |
| PRI | Primerica, Inc. | 01/07 | 275.9700 | 0.7300 | 0.27 | 135,873 | 44 | |
| HLI | Houlihan Lokey | 01/07 | 170.7100 | -2.5200 | -1.45 | 246,628 | 44 | |
| SQ | Block | 01/07 | 87.6800 | -4.2600 | -4.63 | 6,851,729 | 44 | |
| S | SentinelOne | 01/07 | 22.4800 | -0.3700 | -1.62 | 3,729,790 | 44 | |
| PLNT | Planet Fitness | 01/07 | 98.4500 | -2.8400 | -2.80 | 1,475,095 | 44 | |
| CVNA | Carvana | 01/07 | 198.3500 | 9.5000 | 5.03 | 9,119,684 | 43 | |
| AYI | Acuity Brands | 01/07 | 303.8700 | -3.6900 | -1.20 | 744,809 | 43 | |
| GMED | Globus Medical | 01/07 | 83.4500 | -0.4800 | -0.57 | 1,066,508 | 43 | |
| RIVN | Rivian | 01/07 | 14.9500 | -0.7650 | -4.87 | 35,937,972 | 43 | |
| PNFP | Pinnacle Financial Partners, Inc. | 01/07 | 114.1700 | -1.2100 | -1.05 | 326,279 | 43 | |
| WEX | WEX | 01/07 | 177.2300 | -1.0900 | -0.61 | 295,016 | 43 | |
| EXP | Eagle Materials Inc. | 01/07 | 239.0600 | -5.0300 | -2.06 | 329,778 | 43 | |
| Z | Zillow Group - Class C Capital Stock | 01/07 | 72.7200 | -2.7400 | -3.63 | 2,125,638 | 43 | |
| DBX | Dropbox | 01/07 | 29.5800 | -0.4900 | -1.63 | 4,653,386 | 43 | |
| CHRW | C.H. Robinson Worldwide | 01/07 | 104.0500 | 0.5300 | 0.51 | 720,497 | 43 | |
| CROX | Crocs | 01/07 | 111.0600 | -1.0100 | -0.90 | 861,518 | 43 | |
| BILL | BILL Holdings | 01/07 | 83.7600 | -3.7400 | -4.27 | 2,748,165 | 43 | |
| ATI | ATI | 01/07 | 55.5200 | -0.8000 | -1.42 | 904,050 | 43 | |
| TTEK | Tetra Tech | 01/07 | 39.5300 | -0.0100 | -0.03 | 1,382,325 | 42 | |
| BRBR | BellRing Brands | 01/07 | 72.5700 | -0.2900 | -0.40 | 1,126,142 | 42 | |
| PCTY | Paylocity | 01/07 | 196.7700 | -5.5600 | -2.75 | 329,825 | 42 | |
| GME | GameStop Corp. Cl A | 01/07 | 33.3700 | 0.5500 | 1.68 | 13,360,663 | 42 | |
| SSD | Simpson Manufacturing | 01/07 | 161.5600 | -3.7800 | -2.29 | 232,296 | 42 | |
| EVR | Evercore | 01/07 | 274.7700 | -4.0900 | -1.47 | 398,013 | 42 | |
| COHR | Coherent | 01/07 | 97.4300 | -3.5300 | -3.50 | 4,034,535 | 42 | |
| COKE | Coca-Cola Consolidated | 01/07 | 1,289.7700 | -25.2200 | -1.92 | 33,437 | 42 | |
| IBKR | Interactive Brokers | 01/07 | 191.1700 | 1.1000 | 0.58 | 1,760,456 | 42 | |
| CIEN | Ciena | 01/07 | 81.9300 | -2.5600 | -3.03 | 2,359,048 | 41 | |
| DKS | Dick's Sporting Goods | 01/07 | 227.5900 | -0.4400 | -0.19 | 1,027,446 | 41 | |
| LAMR | Lamar Advertising | 01/07 | 119.9100 | -1.8500 | -1.52 | 947,525 | 41 | |
| WWD | Woodward, Inc. | 01/07 | 178.1300 | 1.0100 | 0.57 | 529,438 | 41 | |
| FCN | FTI Consulting, Inc. | 01/07 | 193.4900 | 3.3000 | 1.74 | 257,863 | 41 | |
| CFR | Cullen/Frost Bankers Inc. | 01/07 | 134.5800 | -0.5400 | -0.40 | 381,134 | 41 | |
| KNSL | Kinsale Capital Group | 01/07 | 420.6900 | -0.2100 | -0.05 | 295,029 | 41 | |
| JEF | Jefferies Financial Group | 01/07 | 79.5800 | -1.7300 | -2.13 | 2,278,490 | 41 | |
| BFAM | Bright Horizons Family Solutions Inc. | 01/07 | 112.6800 | 0.4600 | 0.41 | 244,397 | 41 | |
| H | Hyatt Hotels Corp. | 01/07 | 153.0900 | -0.6200 | -0.40 | 450,848 | 41 | |
| TW | Tradeweb Markets | 01/07 | 132.5900 | 0.5300 | 0.40 | 1,051,121 | 41 | |
| CUBE | CubeSmart | 01/07 | 41.5700 | 0.2100 | 0.51 | 1,272,314 | 41 | |
| NYT | New York Times | 01/07 | 52.1600 | -0.5100 | -0.97 | 1,475,250 | 41 | |
| RL | Ralph Lauren Class A | 01/07 | 242.5200 | -0.4400 | -0.18 | 609,163 | 41 | |
| CGNX | Cognex | 01/07 | 37.4800 | 0.8500 | 2.32 | 1,725,452 | 41 | |
| AZEK | AZEK | 01/07 | 46.5400 | -2.0800 | -4.28 | 2,924,100 | 41 | |
| NTRA | Natera | 01/07 | 170.4000 | -1.8600 | -1.08 | 1,260,803 | 41 | |
| LSTR | Landstar System | 01/07 | 168.6700 | 0.8099 | 0.48 | 220,179 | 41 | |
| U | Unity Software | 01/07 | 23.0800 | -1.8600 | -7.46 | 8,764,972 | 41 | |
| BJ | BJ's Wholesale Club | 01/07 | 91.0600 | 0.3700 | 0.41 | 1,357,881 | 41 | |
| ALSN | Allison Transmission | 01/07 | 110.2500 | 0.4300 | 0.39 | 399,990 | 41 | |
| AAON | AAON | 01/07 | 120.4400 | -1.8800 | -1.54 | 525,285 | 41 | |
| BLD | TopBuild | 01/07 | 315.5400 | -4.1700 | -1.30 | 257,144 | 40 | |
| WTFC | Wintrust Financial | 01/07 | 127.5800 | -0.1000 | -0.08 | 413,816 | 40 | |
| FR | First Industrial Realty Trust, I | 01/07 | 49.5200 | -0.3000 | -0.60 | 524,575 | 40 | |
| CASY | Casey's General | 01/07 | 389.3100 | -7.4500 | -1.88 | 223,353 | 40 | |
| CBSH | Commerce Bancshares | 01/07 | 62.3800 | -0.4400 | -0.70 | 478,124 | 40 | |
| BRX | Brixmor Property Group Inc. | 01/07 | 26.3500 | -0.5900 | -2.19 | 2,986,265 | 40 | |
| CART | Maplebear | 01/07 | 42.9100 | -1.1700 | -2.65 | 2,755,597 | 40 | |
| COIN | Coinbase | 01/07 | 264.3300 | -23.4300 | -8.14 | 11,614,723 | 40 | |
| EEFT | Euronet Worldwide | 01/07 | 100.0200 | -0.4300 | -0.43 | 229,285 | 40 | |
| WAL | Western Alliance Bancorp. | 01/07 | 81.6500 | -2.0300 | -2.43 | 1,404,445 | 40 | |
| HRB | H&R Block, Inc. | 01/07 | 53.6600 | 0.5700 | 1.07 | 1,165,689 | 40 | |
| RGEN | Repligen | 01/07 | 153.5000 | -0.5400 | -0.35 | 487,403 | 40 | |
| TKO | TKO | 01/07 | 141.8100 | 0.1800 | 0.13 | 912,311 | 40 | |
| ORI | Old Republic International Corporation | 01/07 | 34.1800 | 0.1200 | 0.35 | 1,100,871 | 40 | |
| ALLY | Ally Financial Inc. | 01/07 | 35.7800 | -0.4300 | -1.19 | 3,689,523 | 40 | |
| CLH | Clean Harbors | 01/07 | 228.2700 | -1.6500 | -0.72 | 376,074 | 40 | |
| BRKR | Bruker | 01/07 | 61.2500 | 0.6000 | 0.99 | 867,430 | 40 | |
| MASI | Masimo | 01/07 | 165.5500 | -6.3500 | -3.69 | 664,212 | 40 | |
| AGNC | AGNC Investment | 01/07 | 9.3200 | 0 | 0 | 18,327,012 | 40 | |
| GPK | Graphic Packaging | 01/07 | 26.5400 | 0.1000 | 0.38 | 2,553,838 | 40 | |
| LSCC | Lattice Semiconductor | 01/07 | 55.5000 | -1.7700 | -3.09 | 1,757,074 | 40 | |
| CHE | Chemed | 01/07 | 527.8500 | 0.3500 | 0.07 | 66,142 | 40 | |
| SF | Stifel Financial Corp. | 01/07 | 108.1200 | -0.4300 | -0.40 | 701,526 | 40 | |
| WING | Wingstop | 01/07 | 282.2300 | -8.4200 | -2.90 | 679,941 | 40 | |
| LBRDK | Liberty Broadband - Class C | 01/07 | 75.5300 | -0.4800 | -0.63 | 769,958 | 40 | |
| ONTO | Onto Innovation | 01/07 | 193.5600 | 1.1700 | 0.61 | 936,998 | 39 | |
| SAIA | Saia, Inc. | 01/07 | 458.2500 | -13.0500 | -2.77 | 342,265 | 39 | |
| CNM | Core & Main | 01/07 | 50.8600 | -0.4800 | -0.93 | 1,652,777 | 39 | |
| ATR | Aptargroup | 01/07 | 153.4300 | 0.5100 | 0.33 | 361,162 | 39 | |
| CACI | CACI International | 01/07 | 413.9500 | -1.1600 | -0.28 | 195,393 | 39 | |
| SITE | SiteOne Landscape Supply | 01/07 | 129.2400 | -2.1400 | -1.63 | 282,615 | 39 | |
| FND | Floor & Decor Holdings | 01/07 | 95.1100 | -2.5900 | -2.65 | 1,197,928 | 39 | |
| BBWI | Bath & Body Works | 01/07 | 36.8500 | 0.3000 | 0.82 | 3,432,824 | 39 | |
| RYAN | Ryan Specialty | 01/07 | 60.7400 | -1.0000 | -1.62 | 926,257 | 39 | |
| MIDD | The Middleby Corporation | 01/07 | 134.2300 | -0.3300 | -0.25 | 497,378 | 39 | |
| OLED | Universal Display Corporation | 01/07 | 153.9700 | -0.7100 | -0.46 | 521,402 | 39 | |
| AXTA | Axalta Coating | 01/07 | 34.2100 | -0.3600 | -1.04 | 1,920,246 | 39 | |
| CW | Curtiss-Wright | 01/07 | 348.6700 | -2.5600 | -0.73 | 182,181 | 39 | |
| ITT | ITT | 01/07 | 143.5000 | 0.1600 | 0.11 | 647,879 | 39 | |
| RHI | Robert Half | 01/07 | 68.7200 | -0.7300 | -1.05 | 1,001,377 | 39 | |
| PYPL | PayPal | 01/07 | 87.9700 | -1.5600 | -1.74 | 6,080,796 | 39 | |
| RLI | RLI | 01/07 | 156.3100 | -5.0200 | -3.11 | 239,047 | 39 | |
| SRPT | Sarepta Therapeutics | 01/07 | 124.4900 | -3.4000 | -2.66 | 575,952 | 39 | |
| MTN | Vail Resorts, Inc. | 01/07 | 177.1000 | -1.5700 | -0.88 | 561,613 | 39 | |
| EWBC | East West Bancorp | 01/07 | 95.5600 | -1.3800 | -1.42 | 792,339 | 39 | |
| MKSI | MKS Instruments | 01/07 | 112.8600 | -1.7300 | -1.51 | 809,359 | 39 | |
| FIX | Comfort Systems USA | 01/07 | 452.7600 | -3.2700 | -0.72 | 446,073 | 39 | |
| FRPT | Freshpet | 01/07 | 146.4100 | 0.7100 | 0.49 | 466,205 | 39 | |
| EHC | Encompass Health | 01/07 | 91.5700 | 0.3600 | 0.39 | 823,669 | 39 | |
| ROKU | Roku | 01/07 | 77.9900 | -1.9200 | -2.40 | 3,435,413 | 39 | |
| USFD | US Foods | 01/07 | 67.2200 | 0.2000 | 0.30 | 2,226,410 | 39 | |
| GAP | Gap | 01/07 | 23.7600 | -0.3200 | -1.33 | 3,895,133 | 39 | |
| CSL | Carlisle | 01/07 | 365.8200 | -5.6200 | -1.51 | 319,876 | 39 | |
| LECO | Lincoln Electric | 01/07 | 185.4900 | 0.1100 | 0.06 | 259,981 | 39 | |
| BWXT | BWX Technologies | 01/07 | 115.1300 | 0.3500 | 0.30 | 1,013,439 | 39 | |
| MTZ | MasTec | 01/07 | 146.4100 | -1.7200 | -1.16 | 778,798 | 39 |