首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Agricultural Mortgage Corp - Class C
〈AGM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 05/20 129.5400 -0.4200 -0.32 69,050 42
CHCO City Holding 05/20 122.2000 -0.5600 -0.46 26,737 41
AZZ AZZ Incorporated 05/20 92.4900 -0.3500 -0.38 101,215 40
HNI HNI 05/20 47.2800 -0.4800 -1.01 219,648 39
GFF Griffon 05/20 70.7600 -2.2500 -3.08 387,374 39
SXI Standex 05/20 156.5400 0.2500 0.16 40,407 39
OSIS OSI Systems, Inc. 05/20 230.1300 0.4800 0.21 80,564 39
HMN Horace Mann Educators Corp. 05/20 43.9600 0 0 540,887 38
LKFN Lakeland Financial 05/20 61.3200 0.0500 0.08 90,147 38
CASH Pathward Financial 05/20 80.7100 -0.4400 -0.54 114,118 38
ENVA Enova International 05/20 96.2900 -1.0100 -1.04 162,616 38
MGEE MGE Energy Inc. 05/20 92.1000 -1.3800 -1.48 134,392 38
TBBK The Bancorp 05/20 54.3500 0.5700 1.06 326,110 38
SKT Tanger 05/20 30.4900 -0.6000 -1.93 764,670 38
FBP First BanCorp. 05/20 20.8400 -0.0800 -0.38 554,691 38
CALM Cal-Maine Foods 05/20 96.3600 -0.8100 -0.83 752,984 37
IOSP Innospec 05/20 88.3300 -0.7900 -0.89 125,291 37
AWR American States Water Company 05/20 79.3100 -0.9100 -1.13 127,746 37
GVA Granite Construction 05/20 87.0000 0.2200 0.25 257,691 37
NMIH NMI Holdings Inc 05/20 38.6300 0.4100 1.07 672,661 37
LRN Stride 05/20 157.4600 0.5100 0.32 645,261 37
IBOC International Bancshares 05/20 65.1900 -0.1200 -0.18 137,131 37
BDC Belden 05/20 111.5300 0.1500 0.13 171,022 37
SXT Sensient Technologies 05/20 94.7300 0.2800 0.30 204,280 37
PRGS Progress Software 05/20 63.1500 0.2600 0.41 432,867 37
ATGE Adtalem Global Education 05/20 133.2800 -1.6300 -1.21 267,122 37
ESE ESCO Technologies 05/20 180.7800 -2.5600 -1.40 149,510 37
NNI Nelnet, Inc. 05/20 118.7900 -0.4500 -0.38 53,078 36
OFG OFG 05/20 42.4900 -0.1100 -0.26 115,406 36
WAFD WaFd 05/20 29.7600 0.0600 0.20 519,164 36
SFBS ServisFirst Bank 05/20 76.4000 -0.1700 -0.22 122,707 36
SEM Select Medical Holdings 05/20 15.1200 -0.0800 -0.53 810,406 36
TNC Tennant 05/20 76.9900 0.2500 0.33 300,761 36
APOG Apogee Enterprises 05/20 40.6100 -0.5400 -1.31 134,512 36
NHI National Health Investors Inc. 05/20 74.7300 -0.3400 -0.45 265,684 36
SKYW SkyWest 05/20 100.6500 -1.2000 -1.18 178,059 36
PLUS ePlus 05/20 66.4950 0.3950 0.60 86,473 36
MWA Mueller Water Products 05/20 25.2900 -0.2900 -1.13 1,126,323 36
PRIM Primoris Services 05/20 74.8000 -0.4200 -0.56 1,419,339 36
NBTB NBT Bancorp 05/20 43.6800 -0.1000 -0.23 185,655 36
KAI Kadant 05/20 316.3900 -3.8900 -1.21 72,420 36
WABC Westamerica Bancorporation 05/20 50.1900 0.6100 1.23 213,851 36
PLXS Plexus 05/20 132.1700 -0.7800 -0.59 100,632 36
MTRN Materion 05/20 80.3800 -0.1500 -0.19 171,487 36
SCL Stepan 05/20 55.7500 0.1500 0.27 91,318 36
GPOR Gulfport Energy 05/20 194.9200 0.3700 0.19 147,868 36
INVA Innoviva 05/20 18.7800 0.1500 0.81 637,408 35
CNO CNO Financial Group Inc. 05/20 39.2300 0.4600 1.19 858,589 35
LAUR Laureate Education 05/20 22.5000 -0.1500 -0.66 571,608 35
HWKN Hawkins 05/20 126.5700 0.7500 0.60 93,151 35
MATX Matson, Inc. 05/20 115.6600 -2.5500 -2.16 335,516 35
LNN Lindsay 05/20 141.0800 -1.6800 -1.18 58,410 35
CTS CTS 05/20 42.1700 -0.5100 -1.19 332,729 35
NHC National Healthcare 05/20 105.6500 -0.7800 -0.73 24,754 35
ENS Enersys 05/20 98.1300 -0.2100 -0.21 226,889 35
WSBC WesBanco 05/20 31.9400 -0.1300 -0.41 283,632 35
FULT Fulton Financial 05/20 17.9100 -0.0900 -0.50 766,923 35
KALU Kaiser Aluminum 05/20 72.3900 -0.3600 -0.49 57,389 35
PBH Prestige Consumer Healthcare 05/20 87.5600 -1.3800 -1.55 595,687 35
IDCC InterDigital 05/20 215.8000 -1.5600 -0.72 217,409 35
AROC Archrock 05/20 25.3700 0.0700 0.28 996,094 35
ADUS Addus 05/20 112.5100 1.4200 1.28 184,788 35
CBU Community Financial System 05/20 58.0400 0.2300 0.40 129,887 35
CPK Chesapeake Utilities 05/20 125.0400 0.1400 0.11 85,507 35
NPO Enpro 05/20 185.1600 0.1900 0.10 116,536 35
ANDE Andersons 05/20 35.6200 -0.1200 -0.34 231,837 35
BCO Brink's 05/20 86.4800 0.3700 0.43 330,733 35
AX Axos Financial 05/20 71.9100 -0.0900 -0.13 216,758 35
MCY Mercury General Corporation 05/20 62.2300 1.1200 1.83 299,315 35
AGX Argan 05/20 189.7000 0.7200 0.38 267,827 34
TRN Trinity Industries Inc. 05/20 26.5800 -0.1100 -0.41 357,413 34
DNOW DNOW 05/20 15.1200 0.0200 0.13 908,460 34
REVG REV Group 05/20 38.4900 0.1600 0.42 533,306 34
SRCE 1st Source 05/20 62.6500 0.2500 0.40 72,509 34
CTRE CareTrust REIT 05/20 29.6100 0.2500 0.85 2,419,385 34
FFBC First Financial Bancorp. 05/20 24.8900 -0.1600 -0.64 227,122 34
CNK Cinemark 05/20 31.6000 -0.0600 -0.19 3,469,564 34
EAT Brinker International Inc. 05/20 150.0800 1.0300 0.69 1,053,082 34
CUBI Customers Bancorp 05/20 53.8000 -0.1900 -0.35 114,759 34
LZB La-Z-Boy 05/20 43.3800 -0.2400 -0.55 310,159 34
FSS Federal Signal 05/20 95.2900 -0.8200 -0.85 245,334 34
PRK Park National 05/20 169.8100 -0.8200 -0.48 59,290 34
WD Walker & Dunlop Inc. 05/20 71.6200 -1.0600 -1.46 200,811 34
WDFC WD-40 05/20 246.6300 0.0600 0.02 59,864 34
NWBI Northwest Bancshares 05/20 12.6400 -0.0600 -0.47 784,163 34
NBHC National Bank Holdings Corporation 05/20 37.8600 -0.2900 -0.76 220,328 34
BMI Badger Meter 05/20 247.2400 3.8900 1.60 274,269 34
ABM ABM Industries 05/20 52.4700 -0.1100 -0.21 368,142 34
FFIN First Financial Bankshares 05/20 35.7400 -0.1300 -0.36 295,017 34
HAE Haemonetics 05/20 68.9100 -0.4500 -0.65 340,226 34
AIN Albany 05/20 67.8900 -1.5100 -2.18 409,182 34
DFIN Donnelley Financial Solutions 05/20 55.0100 -0.2400 -0.43 165,020 34
MTX Minerals Technologies Inc. 05/20 59.6700 0.8800 1.50 326,519 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/20 32.4700 0.3300 1.03 281,398 34
TPH TRI Pointe Homes 05/20 31.3000 -0.2500 -0.79 848,331 34
EFSC Enterprise Financial Services 05/20 54.4400 -0.1200 -0.22 156,597 34
UFPT UFP Technologies, Inc. 05/20 239.3000 -2.5900 -1.07 118,707 34
CBZ CBIZ 05/20 73.6000 -0.6500 -0.88 270,316 34
HURN Huron Consulting Group 05/20 152.0400 -0.9100 -0.59 114,691 34
SFNC Simmons First National 05/20 19.6800 -0.2200 -1.11 348,274 34
AKR Acadia Realty Trust 05/20 19.6700 -0.4600 -2.29 891,639 34
PLAB Photronics 05/20 20.4300 0.0500 0.25 324,048 34
ALG Alamo Group 05/20 203.4600 -0.2800 -0.14 103,077 34
CWT California Water Service 05/20 47.9800 -0.1700 -0.35 261,666 34
DORM Dorman Products 05/20 130.5000 0.1000 0.08 167,298 34
BHE Benchmark Electronics 05/20 37.1200 0.1000 0.27 193,198 34
BUSE First Busey 05/20 22.5000 -0.0400 -0.18 315,486 34
ABCB Ameris Bancorp 05/20 62.8400 -0.5200 -0.82 223,021 34
UNF UniFirst 05/20 187.8400 -1.0900 -0.58 54,891 34
PTCT PTC Therapeutics 05/20 47.2000 0.2400 0.51 635,716 34
FRME First Merchants 05/20 39.1800 -0.1900 -0.48 214,386 34
YELP Yelp 05/20 38.5900 0.0400 0.10 1,110,182 34
1m3m1y5yYTD