首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Agricultural Mortgage Corp - Class C
〈AGM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 40
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 39
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 38
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 38
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 38
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 37
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 37
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 37
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 37
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 37
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 36
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 36
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 36
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 36
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 36
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 36
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 36
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 36
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 36
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 36
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 35
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 35
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 35
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 35
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 35
NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,108 35
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 35
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 35
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 35
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 35
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 35
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 35
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 35
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 34
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 34
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 34
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 34
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 34
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 34
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 34
CBZ CBIZ 05/02 71.7900 1.9300 2.76 476,102 34
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 34
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 34
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 34
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 34
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 34
KAI Kadant 05/02 300.1100 5.5800 1.89 120,107 34
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 34
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 34
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 34
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 34
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 33
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 33
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 33
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 33
CPK Chesapeake Utilities 05/02 132.8600 0.7400 0.56 90,472 33
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 33
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 33
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 33
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 33
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 33
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 33
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 33
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 33
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 33
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 33
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 33
DFIN Donnelley Financial Solutions 05/02 52.4000 1.7200 3.39 290,316 33
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 33
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 33
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 33
GPOR Gulfport Energy 05/02 179.7900 5.5900 3.21 207,445 33
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 33
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 33
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 33
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 33
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 33
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 33
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 33
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 33
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 33
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 32
UFPT UFP Technologies, Inc. 05/02 202.2100 -10.1200 -4.77 118,579 32
SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 32
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 32
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 32
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 32
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 32
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 32
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 32
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 32
CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 32
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 32
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 32
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 32
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 32
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 32
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 32
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 32
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 32
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 32
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 32
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 32
REVG REV Group 05/02 35.0200 1.5500 4.63 633,709 32
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 32
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 32
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 32
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 32
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 32
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 32
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 32
GTY Getty Realty Corp. 05/02 28.0900 -0.0600 -0.21 267,146 32
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 32
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 32
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 32
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 32
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 32
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 32
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,856 32
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 32
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 32
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 32
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 32
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 32
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 32
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 32
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 32
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 32
KWR Quaker Houghton 05/02 103.4600 -2.5500 -2.41 206,648 32
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 32
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 32
1m3m1y5yYTD