首頁 / 個股資料 / 相關公司 / ETF成分股
Agilysys, Inc.
〈AGYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 72
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 71
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 70
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 70
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 69
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 69
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 67
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 67
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 65
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 65
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 64
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 64
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 63
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 63
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 63
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 63
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 63
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 62
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 62
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 62
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 62
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 61
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 61
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 61
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 61
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 61
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 61
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 61
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 61
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 60
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 60
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 60
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 60
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 60
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 60
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 60
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 60
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 60
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 60
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 59
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 59
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 59
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 58
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 58
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 58
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 58
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 57
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 57
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 57
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 57
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 56
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 56
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 56
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 56
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 56
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 56
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 56
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 56
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 56
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 56
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 56
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 56
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 56
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 56
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 55
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 55
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 55
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 55
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 55
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 55
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 55
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 55
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 54
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 54
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 54
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 54
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 54
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 54
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 54
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 53
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 53
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 53
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 53
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 53
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 53
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 53
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 53
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 53
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 53
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 53
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 53
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 53