Akso Health Group
〈AHG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| API | Agora | 11/21 | 4.5600 | 0.1800 | 4.11 | 841,123 | 1 | |
| SAR | Saratoga Investment | 11/21 | 25.6800 | 0.0500 | 0.20 | 48,984 | 1 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,952,809 | 1 | |
| NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 9,721,280 | 1 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,105,010 | 1 | |
| MYO | Myomo | 11/21 | 4.8000 | -0.1200 | -2.44 | 96,660 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 1 | |
| APO | Apollo Global Management | 11/21 | 165.0200 | 2.1300 | 1.31 | 5,777,032 | 1 | |
| MSB | Mesabi Trust | 11/21 | 26.5400 | 0.8300 | 3.23 | 18,397 | 1 | |
| CSR | Centerspace | 11/21 | 73.0300 | 0.4800 | 0.66 | 51,478 | 1 | |
| NVT | nVent Electric | 11/21 | 77.9600 | 3.6900 | 4.97 | 1,919,455 | 1 | |
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 757,225 | 1 | |
| AGI | Alamos Gold | 11/21 | 18.8600 | 0.1500 | 0.80 | 1,741,780 | 1 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,182 | 1 | |
| NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 1 | |
| ECX | ECARX | 11/21 | 1.6500 | 0.0100 | 0.61 | 23,025 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 920,215 | 1 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 345,658 | 1 | |
| APT | Alpha Pro Tech | 11/21 | 5.3800 | 0.1400 | 2.67 | 22,004 | 1 | |
| SDA | SunCar | 11/21 | 9.5600 | 0.0800 | 0.84 | 299,284 | 1 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 1 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,036 | 1 | |
| CGC | Canopy Growth | 11/21 | 3.8600 | 0.1000 | 2.66 | 5,558,041 | 1 | |
| MTR | Mesa Royalty Trust | 11/21 | 7.2400 | 0.2699 | 3.87 | 51,423 | 1 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,436 | 1 |