首頁 / 個股資料 / 相關公司 / ETF成分股
PowerFleet, Inc.
〈AIOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 13
RBCAA Republic Bancorp, Inc. 11/13 76.4300 -1.6900 -2.16 19,285 13
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 13
GDYN Grid Dynamics 11/13 18.0800 -1.0400 -5.44 2,926,182 12
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 12
UTL UNITIL 11/13 58.9300 -0.5300 -0.89 61,887 12
MYGN Myriad Genetics 11/13 15.7800 -0.3900 -2.41 1,130,608 12
CMCO Columbus Mckinnon 11/13 37.6000 0.2800 0.75 341,539 12
ABM ABM Industries 11/13 56.9200 -0.4700 -0.82 256,208 12
CSTL Castle Biosciences 11/13 31.8000 -0.9800 -2.99 362,859 12
AMAL Amalgamated Financial 11/13 36.6700 -0.0200 -0.05 286,838 12
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 12
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 12
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 12
PAR PAR Technology 11/13 74.2900 -0.6200 -0.83 647,317 12
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 12
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 12
MBWM Mercantile Bank 11/13 49.5600 -0.6600 -1.31 53,333 12
AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 12
AXL American Axle & Manufacturing 11/13 6.5100 -0.0300 -0.46 2,071,296 12
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 12
PI Impinj 11/13 185.7600 -8.8800 -4.56 400,505 12
PRDO Perdoceo Education 11/13 27.9600 3.0900 12.42 970,992 12
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 12
Cash Pathward Financial 11/13 81.5500 -0.0200 -0.02 225,362 12
VITL Vital Farms 11/13 28.5000 0.0700 0.25 1,179,914 12
ICUI ICU Medical 11/13 174.8100 -3.2000 -1.80 625,970 12
CVLT CommVault 11/13 176.5700 6.8900 4.06 741,599 12
DGII Digi International 11/13 31.9700 -0.6500 -1.99 403,486 12
BHE Benchmark Electronics 11/13 48.4600 -1.3900 -2.79 191,621 12
GABC German American Bancorp 11/13 46.0000 -0.2600 -0.56 135,621 12
ASIX AdvanSix 11/13 30.3100 0.2400 0.80 107,977 12
ETD Ethan Allen 11/13 29.3000 0.6600 2.30 256,111 12
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 12
SCSC ScanSource, Inc. 11/13 49.3100 -1.5000 -2.95 230,019 12
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 12
VCYT Veracyte 11/13 39.5300 1.2900 3.37 1,143,031 12
MOD Modine 11/13 127.2900 2.4500 1.96 615,246 12
PRIM Primoris Services 11/13 79.2000 -0.8200 -1.02 1,178,613 12
AAT American Assets Trust Inc. 11/13 27.3500 -0.0700 -0.26 170,889 12
IRT Independence Realty Trust 11/13 20.9100 0.3000 1.46 2,348,840 12
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 12
AKR Acadia Realty Trust 11/13 24.7200 0.0200 0.08 812,771 12
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 12
HCKT Hackett Group 11/13 31.3500 -0.6700 -2.09 154,561 12
BDC Belden 11/13 121.2700 -2.5700 -2.08 150,351 12
ASPN Aspen Aerogels 11/13 15.5400 -0.2600 -1.65 2,515,422 12
IDT IDT 11/13 50.7700 -0.2400 -0.47 83,467 12
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 12
ADUS Addus 11/13 123.2900 -2.8600 -2.27 107,157 12
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 12
MLR Miller Industries 11/13 68.6400 -7.9900 -10.43 274,037 12
ITRI Itron 11/13 119.2700 -1.9600 -1.62 308,321 12
NXRT NexPoint Residential Trust 11/13 46.0100 0.1400 0.31 83,556 11
GSBC Great Southern Bancorp 11/13 63.5900 0.1900 0.30 21,959 11
SUM Summit Materials 11/13 48.6800 -0.3100 -0.63 3,489,250 11
OLO Olo 11/13 6.6700 -0.2300 -3.33 2,198,143 11
CPK Chesapeake Utilities 11/13 126.4500 0.4200 0.33 89,563 11
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 11
CDNA CareDx 11/13 22.7800 -0.5400 -2.32 846,597 11
BRZE Braze 11/13 36.6100 0.9100 2.55 1,392,157 11
PHR Phreesia 11/13 22.3600 0.9900 4.63 360,446 11
FC Franklin Covey 11/13 37.8700 -1.7900 -4.51 56,065 11
IVT InvenTrust Properties 11/13 30.3700 -0.2400 -0.78 276,387 11
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 11
AGIO Agios Pharmaceuticals 11/13 58.6000 -0.4200 -0.71 686,553 11
VRE Veris Residential 11/13 18.5800 0.3500 1.92 328,904 11
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 11
MGEE MGE Energy Inc. 11/13 108.1600 1.2900 1.21 153,744 11
CAC Camden National 11/13 48.5800 -0.2200 -0.45 50,984 11
ORA Ormat Technologies 11/13 79.2200 -0.3000 -0.38 431,837 11
HL Hecla Mining 11/13 5.4200 -0.0400 -0.73 10,974,904 11
CECO CECO Environmental 11/13 25.7400 0.6300 2.51 345,976 11
CYTK Cytokinetics 11/13 55.9600 -0.2300 -0.41 883,798 11
HUT Hut 8 11/13 24.7800 0.9200 3.86 17,988,408 11
SGRY Surgery Partners 11/13 25.5050 -4.0650 -13.75 2,346,729 11
URBN Urban Outfitters, Inc. 11/13 39.2600 0.5350 1.38 1,521,311 11
FWRD Forward Air 11/13 35.7000 0.8600 2.47 677,961 11
MXL MaxLinear 11/13 14.8800 -0.7400 -4.74 816,032 11
FFBC First Financial Bancorp. 11/13 29.1300 -0.2200 -0.75 550,133 11
HAYN Haynes International 11/13 60.7000 0.1000 0.17 347,828 11
DNOW DNOW 11/13 14.8600 -0.0500 -0.34 669,762 11
ZWS Zurn Elkay 11/13 39.4100 0.0800 0.20 820,497 11
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 11
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 11
LGND Ligand Pharmaceuticals 11/13 122.0800 1.3400 1.11 219,090 11
AHH Armada Hoffler Properties, Inc. 11/13 11.0200 0.0200 0.18 444,154 11
CNX CNX Resources 11/13 38.6500 0.1700 0.44 2,655,999 11
TMHC Taylor Morrison Home 11/13 69.7900 -0.4100 -0.58 568,071 11
DAN Dana 11/13 8.5500 -0.0300 -0.35 1,588,545 11
AGM Federal Agricultural Mortgage - Class C 11/13 210.3300 -1.7800 -0.84 38,734 11
KELYA Kelly Services - Class A Common Stock 11/13 15.6800 -0.2700 -1.69 389,822 11
MNRO Monro 11/13 29.7700 0.0900 0.30 545,460 11
SLAB Silicon Laboratories 11/13 105.8700 0.7100 0.68 405,301 11
PEB Pebblebrook Hotel Trust 11/13 12.6700 -0.0700 -0.55 1,093,586 11
NIC Nicolet Bankshares 11/13 111.9800 -1.7800 -1.56 55,758 11
NHC National Healthcare 11/13 129.8400 -0.7800 -0.60 42,705 11
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 11
NXT NEXTracker 11/13 37.3000 -0.8800 -2.30 1,954,014 11
ESRT Empire State Realty Trust, Inc. 11/13 10.6000 -0.0100 -0.09 1,347,861 11
EXLS ExlService 11/13 46.1600 -0.6600 -1.41 891,938 11
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 11
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 11
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 11
ALRM Alarm.com 11/13 60.9500 0.4500 0.74 599,575 11
LMB Limbach Holdings 11/13 91.2600 -2.1100 -2.26 88,051 11
AMBA Ambarella 11/13 58.2200 -1.4900 -2.50 242,482 11
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 11
GOOD Gladstone Commercial Corporation 11/13 17.0600 -0.1000 -0.58 252,129 11
NBTB NBT Bancorp 11/13 50.3200 -0.2100 -0.42 255,222 11
UTI Universal Technical Institute In 11/13 20.3300 0.1900 0.94 239,179 11
EYE National Vision Holdings 11/13 11.0700 -0.2200 -1.95 903,905 11
IIIN Insteel Industries 11/13 30.2200 0.8800 3.00 124,681 11
ROIC Retail Opportunity Investments 11/13 17.3300 -0.0100 -0.06 2,069,926 11
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 11
MTRN Materion 11/13 119.8800 0.8400 0.71 162,450 11
THR Thermon Group Holdings Inc. 11/13 29.8900 0.4300 1.46 217,084 11
SCL Stepan 11/13 76.4000 -0.6700 -0.87 83,741 11
KAR OPENLANE 11/13 19.9800 -0.2300 -1.14 769,264 11
IBCP Independent Bank 11/13 38.1500 -0.3800 -0.99 200,663 11
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 11
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 11
PTCT PTC Therapeutics 11/13 44.0300 -0.5900 -1.32 648,536 11
LAUR Laureate Education 11/13 18.4900 0.0300 0.16 479,005 11
MHO M/I Homes 11/13 153.6100 -2.3900 -1.53 247,072 11
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 11
FORM FormFactor 11/13 40.0000 -2.1400 -5.08 768,049 11
SIBN SI-BONE 11/13 13.1400 -2.4900 -15.93 934,301 11
PLAB Photronics 11/13 24.4900 -0.7900 -3.13 295,517 11
NHI National Health Investors Inc. 11/13 78.2000 -2.0600 -2.57 285,889 11
HOMB Home BancShares 11/13 30.8000 -0.4500 -1.44 1,419,949 11
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 11
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 11
LC LendingClub 11/13 15.5500 -0.1300 -0.83 2,137,122 11
REZI Resideo Technologies 11/13 25.3600 0.4000 1.60 1,737,233 11
KNSA Kiniksa Pharmaceuticals 11/13 22.6200 -0.3700 -1.61 234,115 11
BJRI BJ's Restaurants 11/13 36.9700 1.4400 4.05 400,619 11
KBH KB Home 11/13 78.4100 -0.7600 -0.96 990,617 11
TDOC Teladoc Health 11/13 9.5700 -0.1300 -1.34 5,049,370 11
NJR New Jersey Resources 11/13 47.7300 -0.0200 -0.04 363,935 11
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 11
ICHR Ichor Holdings 11/13 31.8400 -0.7700 -2.36 162,165 11
GNK Genco Shipping & Trading 11/13 17.5600 -0.0800 -0.45 602,132 11
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 11
FCF First Commonwealth Financial Cor 11/13 18.8400 -0.1300 -0.69 479,229 11
ANIP ANI Pharmaceuticals 11/13 59.8300 -1.1700 -1.92 445,598 11
WVE WAVE Life Sciences 11/13 15.6900 -0.2000 -1.26 1,977,401 11
HVT Haverty Furniture 11/13 22.4200 -0.0500 -0.22 208,682 11
NEO NeoGenomics 11/13 16.4300 0.1000 0.61 676,473 11
ATGE Adtalem Global Education 11/13 89.8500 0.5900 0.66 369,792 11
OMI Owens & Minor 11/13 12.2800 -0.6500 -5.03 665,507 11
AORT Artivion 11/13 27.2100 -0.5200 -1.88 241,132 11
VRDN Viridian Therapeutics 11/13 22.4800 0.0500 0.22 1,273,632 11
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 11
CALX Calix 11/13 30.8200 -1.6800 -5.17 1,327,025 11
JBT John Bean Technologies 11/13 120.9000 6.6700 5.84 726,885 11
EIG Employers Holdings Inc. 11/13 53.2900 -0.0700 -0.13 81,315 11
THRM Gentherm 11/13 43.8000 -0.2600 -0.59 203,232 11
XHR Xenia Hotels & Resorts 11/13 15.1500 -0.0900 -0.59 539,284 11
FIP FTAI Infrastructure 11/13 8.6700 -0.5600 -6.07 1,755,110 11
LIVN LivaNova 11/13 53.5800 0.5800 1.09 447,981 11
WSR Whitestone REIT 11/13 14.5600 -0.0600 -0.41 199,508 11
SEM Select Medical Holdings 11/13 38.2000 -0.9900 -2.53 516,073 11
BFC Bank First 11/13 103.2900 -3.1400 -2.95 33,435 11
PTGX Protagonist Therapeutics 11/13 42.6700 -0.5000 -1.16 594,329 11
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 11
SPTN SpartanNash 11/13 18.3200 -0.2800 -1.51 323,013 11
FUL H.B. Fuller 11/13 76.0800 0.0100 0.01 221,140 11
EOLS Evolus 11/13 12.2500 -0.1900 -1.53 695,947 11
ALEX Alexander & Baldwin Holdings 11/13 19.3400 -0.1800 -0.92 308,446 11
LAB Standard BioTools 11/13 1.8400 -0.2100 -10.24 2,205,264 11
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 11
ADMA ADMA Biologics 11/13 21.4700 -0.3100 -1.42 2,440,881 11
RES RPC 11/13 5.9000 -0.1000 -1.67 1,455,093 11
JJSF J & J Snack Foods 11/13 173.3400 -1.6400 -0.94 86,433 11
MBIN Merchants Bancorp 11/13 40.7500 -0.0600 -0.15 150,413 11
BKU BankUnited Inc. 11/13 40.3000 0.5200 1.31 1,667,672 11
NBR Nabors Industries 11/13 76.3200 -3.2700 -4.11 363,540 11
BLFS BioLife Solutions 11/13 24.1100 -2.3900 -9.02 984,695 11
ENVA Enova International 11/13 102.8900 -1.0100 -0.97 198,643 11
YORW The York Water Company 11/13 35.7100 -0.3500 -0.97 33,238 11
CBT Cabot 11/13 110.9500 -1.5900 -1.41 515,461 11
CUBI Customers Bancorp 11/13 56.4100 -0.0900 -0.16 571,610 11
CASS Cass Information Systems 11/13 44.8600 -0.8800 -1.92 40,827 11
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 11
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 11
MGNI Magnite 11/13 16.8000 0.5000 3.07 3,943,109 11
BY Byline Bancorp 11/13 31.5700 -0.4100 -1.28 165,499 11
BUSE First Busey 11/13 26.8300 -0.3200 -1.18 211,110 11
OSW OneSpaWorld Holdings 11/13 19.3100 0 0 1,115,367 11
SAFT Safety Insurance 11/13 85.8400 -0.8100 -0.93 36,823 11
CNXN PC Connection 11/13 71.7900 -0.6000 -0.83 48,387 11
WINA Winmark Corporation 11/13 398.3300 -10.7401 -2.63 15,474 11
MTUS Metallus 11/13 15.3600 -0.4300 -2.72 380,033 11
CNOB ConnectOne 11/13 27.7900 -0.4700 -1.66 195,155 11
PEBO Peoples Bancorp 11/13 35.2900 -0.2000 -0.56 119,828 11
GERN Geron 11/13 3.8700 -0.1000 -2.52 11,956,451 11
NNI Nelnet, Inc. 11/13 110.3700 1.1000 1.01 61,340 11
QTWO Q2 Holdings 11/13 103.3000 1.4100 1.38 993,249 11
REVG REV Group 11/13 30.3800 -0.2500 -0.82 329,479 11
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 11
QLYS Qualys 11/13 151.3700 -3.1900 -2.06 304,330 11
DHC Diversified Healthcare Trust 11/13 2.5600 -0.0200 -0.78 1,146,576 11
PARR Par Pacific Holdings 11/13 17.3100 0.5600 3.34 1,033,752 11
AIV Apartment Investment & Management Co. 11/13 8.6100 0 0 1,169,589 11
RUSHA Rush Enterprises - Class A 11/13 62.5300 -0.4500 -0.71 595,797 11
COMM Commscope 11/13 4.4700 -0.2100 -4.49 5,927,430 11
NVEE NV5 Global 11/13 23.3500 -0.0900 -0.38 505,500 11
TPH TRI Pointe Homes 11/13 41.3800 -0.4500 -1.08 689,607 11
WULF TeraWulf 11/13 7.3450 -1.1850 -13.89 42,084,644 11
KMT Kennametal 11/13 29.3600 0.0300 0.10 1,091,317 11
FCPT Four Corners Property Trust 11/13 27.9000 -0.0300 -0.11 711,963 11
MMI Marcus & Millichap 11/13 41.1700 0.0800 0.19 99,740 11
CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 11
LKFN Lakeland Financial 11/13 74.2500 -1.3900 -1.84 104,266 11
KRG Kite Realty Group Trust 11/13 27.2700 0.0200 0.07 1,280,965 11
YEXT Yext 11/13 8.0000 0.0100 0.13 619,253 11
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 11
LOB Live Oak Bancshares 11/13 48.4700 -0.0700 -0.14 284,197 11
DFIN Donnelley Financial Solutions 11/13 62.2400 -0.8600 -1.36 159,927 11
QCRH QCR Holdings 11/13 91.2600 -0.7400 -0.80 65,922 11
RLJ RLJ Lodging Trust 11/13 10.0100 0.0700 0.70 2,342,143 11
GRBK Green Brick Partners 11/13 69.8600 0.7000 1.01 394,912 11
PDM Piedmont Office Realty Trust 11/13 9.7300 -0.1600 -1.62 1,127,163 11
BXC BlueLinx 11/13 123.7300 1.9600 1.61 48,051 11
APLT Applied Therapeutics, Inc. 11/13 8.9200 -0.9800 -9.90 1,487,151 11
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 11
GMRE Global Medical REIT 11/13 8.8900 0.1000 1.14 503,617 11
ARCT Arcturus Therapeutics 11/13 19.1800 -0.4000 -2.04 286,074 11
CARS Cars.com 11/13 18.8800 -0.4700 -2.43 640,538 11
DRH DiamondRock Hospitality Company 11/13 9.2500 0.0900 0.98 1,462,156 11
HBNC Horizon Bancorp 11/13 18.4400 -0.1300 -0.70 158,749 11
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 11
OPCH Option Care Health 11/13 22.1800 -0.6700 -2.93 1,976,192 11
WERN Werner Enterprises, Inc. 11/13 40.7500 -0.6400 -1.55 695,744 11
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 11
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 11
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 11
MCY Mercury General Corporation 11/13 74.4200 0.5000 0.68 260,976 11
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 11
BCO Brink's 11/13 95.6000 -1.0300 -1.07 408,587 11
AX Axos Financial 11/13 81.8000 -1.7900 -2.14 538,850 11
PUMP ProPetro Holding 11/13 7.8600 -0.1700 -2.12 1,433,513 11
INDI indie Semiconductor 11/13 4.7300 -0.0200 -0.42 4,791,289 11
OMCL Omnicell 11/13 47.8100 -1.0800 -2.21 330,895 11
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 11
CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,445 11
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 11
BKH Black Hills 11/13 63.1600 1.3900 2.25 970,716 11
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 11
FOXF Fox Factory 11/13 33.7600 0.4100 1.23 791,448 11
HLF Herbalife 11/13 8.2000 0 0 2,872,920 11
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 11
TRNO Terreno Realty 11/13 61.8100 0.8100 1.33 694,903 11
QTRX Quanterix 11/13 12.4000 -2.7700 -18.26 1,150,450 11
VECO Veeco Instruments Inc. 11/13 27.3000 -0.6700 -2.40 550,068 11
ENS Enersys 11/13 97.9600 -0.9900 -1.00 318,106 11
TOWN TowneBank 11/13 35.1700 -0.5900 -1.65 288,768 11
IBOC International Bancshares 11/13 71.2500 -0.6000 -0.84 287,146 11
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 11
BANF BancFirst 11/13 122.5700 -3.6600 -2.90 132,698 11
EXPO Exponent 11/13 102.5600 -0.4200 -0.41 186,144 11
MSGE Madison Square Garden Entertainment 11/13 36.7500 -0.9300 -2.47 587,537 11
HAE Haemonetics 11/13 91.7800 -1.6000 -1.71 778,157 11
COHU Cohu 11/13 25.8700 -1.0700 -3.97 239,595 11
SKY Champion Homes 11/13 96.5200 1.6000 1.69 496,160 11
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 11
CMC Commercial Metals Co. 11/13 60.6300 -0.7800 -1.27 727,892 11
SPSC SPS Commerce 11/13 186.6700 -0.1000 -0.05 164,910 11
WTTR Select Water Solutions 11/13 13.7000 -0.1800 -1.30 1,307,018 11
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 11
ACCO Acco Brands Corporation 11/13 6.2400 0.0300 0.48 660,958 11
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 11
BLBD Blue Bird 11/13 41.4700 0.7900 1.94 672,651 11
CDE Coeur Mining, Inc. 11/13 6.0800 -0.2800 -4.40 9,910,122 11
VSEC VSE 11/13 121.3600 0.2000 0.17 232,530 11
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 11
MTH Meritage Homes 11/13 177.9200 -2.9300 -1.62 589,930 11
UMBF UMB Financial Corporation 11/13 123.8000 -2.0100 -1.60 376,623 11
PZZA Papa John's International, Inc. 11/13 50.7900 -0.1900 -0.37 1,206,513 11
RYAM Rayonier Advanced Materials 11/13 9.5400 -0.0600 -0.63 601,795 11
DCOM Dime Community Bancshares 11/13 33.7600 0.2100 0.63 756,848 11
SFBS ServisFirst Bank 11/13 95.9000 -0.7100 -0.73 233,293 11
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 11
PSMT PriceSmart 11/13 89.5100 0.0900 0.10 98,841 11
SCHL Scholastic Corporation 11/13 26.0800 -0.7400 -2.76 586,274 11