PowerFleet, Inc.
〈AIOT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 14 | |
RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 14 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 14 | |
GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 13 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 13 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 13 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 13 | |
PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 13 | |
WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 13 | |
DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 13 | |
CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 13 | |
VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 13 | |
MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 13 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 13 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 13 | |
HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 13 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 13 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 13 | |
PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 13 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 13 | |
ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 13 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 13 | |
PAR | PAR Technology | 11/21 | 77.1800 | 1.1200 | 1.47 | 554,206 | 13 | |
DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 13 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 13 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 13 | |
Cash | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 13 | |
VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 13 | |
ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 13 | |
AKR | Acadia Realty Trust | 11/21 | 25.0000 | 0.0500 | 0.20 | 1,405,196 | 13 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 13 | |
ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 13 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 13 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 13 | |
CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 13 | |
MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 13 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 13 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 13 | |
CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 13 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 13 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 13 | |
AHH | Armada Hoffler Properties, Inc. | 11/21 | 10.8900 | -0.0500 | -0.46 | 575,371 | 12 | |
CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 12 | |
LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 12 | |
AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 12 | |
KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,656 | 12 | |
FCPT | Four Corners Property Trust | 11/21 | 29.1700 | 0.2100 | 0.73 | 413,295 | 12 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 12 | |
YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 12 | |
SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 12 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 12 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 12 | |
WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 12 | |
CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 9,031,237 | 12 | |
PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 12 | |
UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 12 | |
VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 12 | |
MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 12 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 12 | |
AIV | Apartment Investment & Management Co. | 11/21 | 8.7800 | 0.0400 | 0.46 | 425,164 | 12 | |
RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 12 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 12 | |
NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 12 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 12 | |
WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 12 | |
UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 12 | |
RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 12 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 12 | |
MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 12 | |
TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 12 | |
BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 12 | |
AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 12 | |
PUMP | ProPetro Holding | 11/21 | 8.2200 | 0.4100 | 5.25 | 1,262,609 | 12 | |
BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 12 | |
ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 12 | |
MSGE | Madison Square Garden Entertainment | 11/21 | 36.2200 | 0.5700 | 1.60 | 412,305 | 12 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 12 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 12 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 12 | |
COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 12 | |
SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 12 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 12 | |
CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 12 | |
HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,878,173 | 12 | |
ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 12 | |
MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 12 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 12 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 12 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 12 | |
SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 12 | |
FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 12 | |
EOLS | Evolus | 11/21 | 13.0400 | 0.4100 | 3.25 | 901,976 | 12 | |
ALEX | Alexander & Baldwin Holdings | 11/21 | 19.3300 | -0.1600 | -0.82 | 260,587 | 12 | |
AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 12 | |
NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 12 | |
QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 12 | |
REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 12 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 12 | |
PARR | Par Pacific Holdings | 11/21 | 17.3700 | 0.1700 | 0.99 | 878,044 | 12 | |
PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 12 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 12 | |
RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 12 | |
JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 12 | |
HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 12 | |
PEB | Pebblebrook Hotel Trust | 11/21 | 13.0000 | 0.6300 | 5.09 | 2,545,309 | 12 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 12 | |
MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 12 | |
AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 12 | |
ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 12 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 12 | |
NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 12 | |
ESRT | Empire State Realty Trust, Inc. | 11/21 | 10.8400 | 0.0600 | 0.56 | 797,388 | 12 | |
VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 12 | |
DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 12 | |
AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 12 | |
ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 12 | |
ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 12 | |
OLO | Olo | 11/21 | 7.0000 | 0.5100 | 7.86 | 2,558,377 | 12 | |
INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 12 | |
NXRT | NexPoint Residential Trust | 11/21 | 46.1800 | 0.4100 | 0.90 | 84,149 | 12 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 12 | |
OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 12 | |
BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,332 | 12 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 12 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 12 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 12 | |
FOXF | Fox Factory | 11/21 | 32.2200 | 0.3700 | 1.16 | 476,676 | 12 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 12 | |
MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,028,255 | 12 | |
CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 12 | |
SGRY | Surgery Partners | 11/21 | 23.3500 | 0.8400 | 3.73 | 948,575 | 12 | |
FWRD | Forward Air | 11/21 | 35.6800 | 0.7400 | 2.12 | 385,427 | 12 | |
KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 12 | |
CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 12 | |
JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 332,632 | 12 | |
GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 12 | |
XHR | Xenia Hotels & Resorts | 11/21 | 15.0200 | 0.2600 | 1.76 | 566,914 | 12 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 12 | |
UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 12 | |
EYE | National Vision Holdings | 11/21 | 11.5500 | 0.2100 | 1.85 | 897,299 | 12 | |
VRE | Veris Residential | 11/21 | 18.3900 | 0.1400 | 0.77 | 227,178 | 12 | |
AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 12 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 12 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 12 | |
GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 12 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 12 | |
DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 12 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 12 | |
XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 12 | |
LC | LendingClub | 11/21 | 15.9000 | 0.7900 | 5.23 | 1,717,317 | 12 | |
ROIC | Retail Opportunity Investments | 11/21 | 17.3800 | 0.0100 | 0.06 | 1,103,235 | 12 | |
TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 12 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 12 | |
REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,529 | 12 | |
KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 12 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 12 | |
BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 12 | |
BKU | BankUnited Inc. | 11/21 | 41.8000 | 0.8000 | 1.95 | 616,741 | 12 | |
AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 12 | |
ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 12 | |
AAT | American Assets Trust Inc. | 11/21 | 27.8400 | 0.1700 | 0.61 | 174,173 | 12 | |
IRT | Independence Realty Trust | 11/21 | 21.4800 | 0.1300 | 0.61 | 1,059,291 | 12 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 12 | |
ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 12 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 12 | |
KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 12 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 12 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 12 | |
PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 12 | |
LAUR | Laureate Education | 11/21 | 19.2700 | 0.3900 | 2.07 | 753,775 | 12 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 12 | |
MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 12 | |
THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 12 | |
KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 12 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 12 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 12 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 12 | |
MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 12 | |
SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 12 | |
DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 12 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 12 | |
LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 12 | |
AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 12 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 12 | |
MBIN | Merchants Bancorp | 11/21 | 39.4000 | 1.2100 | 3.17 | 232,336 | 12 | |
NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 12 | |
CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 12 | |
CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 12 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 12 | |
PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 12 | |
AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 12 | |
GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 12 | |
CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 12 | |
OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 12 | |
CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 12 | |
WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 12 | |
APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 12 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 12 | |
LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 12 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 12 | |
BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 12 | |
IVT | InvenTrust Properties | 11/21 | 30.9100 | 0.1100 | 0.36 | 309,484 | 12 | |
CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,228 | 12 | |
RLJ | RLJ Lodging Trust | 11/21 | 9.8000 | 0.1900 | 1.98 | 1,041,530 | 12 | |
GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 12 | |
PDM | Piedmont Office Realty Trust | 11/21 | 9.5100 | 0.1100 | 1.17 | 786,516 | 12 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 12 | |
DRH | DiamondRock Hospitality Company | 11/21 | 9.1400 | 0.1700 | 1.90 | 1,015,199 | 12 | |
DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 12 | |
SFBS | ServisFirst Bank | 11/21 | 93.2500 | 0.5200 | 0.56 | 198,307 | 12 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 12 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 12 | |
MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 12 |