首頁 / 個股資料 / 相關公司 / ETF成分股
Embotelladora Andina S.A. CL 'A'
〈AKO.A〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACN Accenture 11/12 360.6100 3.3100 0.93 2,316,363 2
AON Aon 11/12 383.6600 0.2800 0.07 1,301,222 2
ASR Grupo Aeroportuario del Sureste 11/12 260.0100 -3.9200 -1.49 28,924 2
ASX ASE Technology Holding 11/12 9.5100 -0.1800 -1.86 6,215,202 2
ABEV Ambev S.A. 11/12 2.2200 0.0200 0.91 29,937,942 2
AMTD AMTD IDEA Group 11/12 1.1900 -0.0200 -1.65 16,842 2
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 2
BCS Barclays 11/12 13.2200 -0.2600 -1.93 10,589,278 2
BABA Alibaba Group 11/12 91.7800 -3.6400 -3.81 21,207,352 2
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 2
BHP BHP Group 11/12 52.6000 -0.9300 -1.74 2,415,514 2
BMA Banco Macro S.A. 11/12 79.7800 0.6600 0.83 222,113 2
BRFS BRF 11/12 4.3200 0.1100 2.61 2,247,092 2
CCU Compania Cervecerias Unidas S.A. 11/12 10.7400 -0.1400 -1.29 133,125 2
BUD Anheuser-Busch Inbev 11/12 56.0000 -1.0700 -1.87 4,357,204 2
BVN Compania de Minas 11/12 12.3300 0.5400 4.58 1,589,848 2
CP Canadian Pacific Kansas City 11/12 76.8900 -0.5100 -0.66 2,021,850 2
CUK Carnival PLC 11/12 22.2400 0.0100 0.04 1,589,289 2
CX Cemex S.A.B. de C.V. 11/12 5.4500 -0.2000 -3.54 5,535,117 2
DEO Diageo 11/12 119.6800 -0.9100 -0.75 1,010,915 2
DB Deutsche Bank 11/12 16.7600 -0.4300 -2.50 1,282,755 2
DRD DRDGOLD Ltd. 11/12 9.9500 0.2100 2.16 324,220 2
EDU New Oriental 11/12 58.1100 -1.8800 -3.13 1,125,543 2
ERJ Embraer SA 11/12 37.5600 -1.2700 -3.27 1,438,131 2
FMS Fresenius Medical Care 11/12 21.2100 -0.1800 -0.84 131,588 2
FMX Fomento Economico Mexicano S.A.B 11/12 93.1400 -3.0600 -3.18 417,118 2
GFI Gold Fields Ltd. 11/12 14.0200 -0.4500 -3.11 5,389,277 2
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,223,424 2
HDB HDFC Bank Ltd. 11/12 62.1400 -2.3800 -3.69 1,950,843 2
E ENI 11/12 29.3700 -0.5600 -1.87 252,376 2
HMY Harmony Gold Mining Co. Ltd. 11/12 9.2200 -0.1400 -1.50 3,875,523 2
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 2
BP BP 11/12 28.1600 -0.7600 -2.63 11,124,270 2
HMC Honda Motor 11/12 26.5900 -0.3800 -1.41 1,191,135 2
IBN ICICI Bank 11/12 29.9500 -0.0500 -0.17 2,223,476 2
INFY Infosys 11/12 22.0200 -0.0200 -0.09 3,848,458 2
ING ING Groep N.V.(ADR) 11/12 15.7200 -0.3100 -1.93 2,035,192 2
IHG InterContinental Hotels Group PLC 11/12 121.4500 -0.8900 -0.73 94,778 2
IRS IRSA 11/12 14.2900 0.3000 2.14 128,833 2
KB KB Financial 11/12 65.0500 -1.1400 -1.72 92,624 2
KOF Coca-Cola FEMSA 11/12 80.4500 -1.3200 -1.61 135,181 2
MFG Mizuho Financial Group 11/12 4.5100 -0.0300 -0.66 797,306 2
LYG Lloyds Banking 11/12 2.7400 -0.0600 -2.14 9,183,644 2
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,008,040 2
JHX James Hardie Industries SE 11/12 31.7900 -0.9000 -2.75 117,945 2
NGG National Grid plc 11/12 62.9000 -1.2400 -1.93 853,220 2
IX Orix Corp. 11/12 111.5000 0.5600 0.50 34,411 2
NMR Nomura Holdings Inc. 11/12 5.8800 -0.0100 -0.17 779,471 2
NOK Nokia 11/12 4.5000 -0.0600 -1.32 17,051,996 2
NVS Novartis 11/12 104.9200 -0.7500 -0.71 1,087,180 2
PBR Petroleo Brasileiro 11/12 13.7200 0.1000 0.73 22,425,980 2
PAM Pampa Energia S.A. 11/12 71.6900 0.6200 0.87 338,284 2
NVO Novo Nordisk 11/12 107.0600 -2.0300 -1.86 5,033,048 2
PAC Grupo Aeroportuario Del Pacifico 11/12 176.9800 -1.4100 -0.79 74,785 2
PHG Philips 11/12 25.9600 -0.5000 -1.89 555,596 2
PHI PLDT Inc. 11/12 22.0300 -0.8700 -3.80 105,058 2
PKX POSCO 11/12 53.8300 -1.6300 -2.94 379,307 2
PUK Prudential 11/12 15.5600 -0.8300 -5.06 1,657,795 2
RDY Dr. Reddy's 11/12 14.7700 -0.2300 -1.53 708,076 2
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 2
SBS Companhia de Saneamento Basico d 11/12 16.5100 0.5500 3.45 847,608 2
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 2
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 2
SE Sea 11/12 107.6500 10.1900 10.46 13,739,438 2
SHG Shinhan Financial Group 11/12 39.3800 -0.8600 -2.14 71,288 2
SKM SK Telecom 11/12 22.1600 -0.0600 -0.27 232,227 2
SMFG Sumitomo Mitsui Financial Group 11/12 13.9400 -0.0800 -0.57 984,621 2
SNY Sanofi 11/12 50.1400 -0.4800 -0.95 2,709,798 2
STM STMicroelectronics 11/12 27.1500 0.2900 1.08 4,039,121 2
TAL TAL Education 11/12 10.0600 -0.7000 -6.51 9,847,567 2
PSO Pearson plc 11/12 15.4400 -0.1600 -1.03 287,977 2
SNN Smith & Nephew 11/12 24.5800 -0.1600 -0.65 1,362,566 2
TEF Telefonica 11/12 4.2900 -0.0800 -1.83 487,951 2
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 2
TM Toyota 11/12 174.9900 0.8900 0.51 322,981 2
TSM TSMC(ADR) 11/12 191.7700 -2.2800 -1.17 11,303,486 2
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/12 6.8200 0.0400 0.59 865,923 2
TX TERNIUM S.A. 11/12 34.4400 -0.4400 -1.26 168,317 2
UL Unilever 11/12 57.5700 -0.6600 -1.13 2,919,250 2
UMC UMC (ADR) 11/12 6.9900 0 0 15,514,878 2
VIPS Vipshop Holdings 11/12 13.8600 -0.1100 -0.79 3,231,420 2
UBS UBS Group 11/12 32.0600 -0.5900 -1.81 1,220,982 2
UGP Ultrapar Participacoes 11/12 3.5600 -0.0400 -1.11 2,421,074 2
VALE Vale S.A. 11/12 9.9700 -0.2500 -2.45 33,611,220 2
WF Woori Financial Group 11/12 34.0400 -0.2400 -0.70 61,039 2
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 2
WIT Wipro 11/12 6.9200 -0.0800 -1.14 3,316,585 2
TS Tenaris S.A. 11/12 36.5200 -1.0800 -2.87 2,634,702 2
TSLX Sixth Street Specialty Lending 11/12 20.3800 0 0 420,429 1
WLK Westlake 11/12 127.7500 -2.4700 -1.90 422,081 1
WM Waste Management 11/12 224.7800 1.1600 0.52 1,997,510 1
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 1
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 1
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 1
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 1
WNS WNS (Holdings) 11/12 54.6900 -0.2100 -0.38 762,992 1
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 1
WPC W. P. Carey 11/12 55.2300 -0.5000 -0.90 962,801 1
WRB W.R. Berkley 11/12 60.4000 -0.0200 -0.03 1,055,200 1
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 1
WSO Watsco 11/12 533.3600 -3.5000 -0.65 216,547 1
WST West Pharmaceutical Services 11/12 327.6800 0.1100 0.03 414,542 1
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,124,871 1
WTM White Mountains Insurance Group Ltd. 11/12 1,901.4900 -8.4600 -0.44 19,700 1
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 1
WTW Willis Towers Watson 11/12 317.4100 2.2300 0.71 595,981 1
WU Western Union Co. 11/12 10.6100 -0.0100 -0.09 3,813,705 1
WWW Wolverine World Wide 11/12 22.1100 -0.2000 -0.90 1,537,367 1
WY Weyerhaeuser 11/12 30.6800 -0.6700 -2.14 2,892,117 1
X U.S. Steel 11/12 40.0300 -0.2200 -0.55 3,247,325 1
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 1
XOM Exxon Mobil 11/12 120.3500 -0.1200 -0.10 11,788,320 1
XPEV XPeng 11/12 13.6700 -1.6300 -10.65 21,672,952 1
XPO XPO 11/12 151.5400 -3.6400 -2.35 1,166,509 1
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 1
XYF X Financial 11/12 6.4400 -0.0100 -0.16 8,237 1
XYL Xylem 11/12 124.7900 0.1600 0.13 2,146,111 1
YALA Yalla Group 11/12 4.2500 -0.0700 -1.62 461,457 1
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 1
YMM Full Truck 11/12 8.4800 -0.4200 -4.72 8,860,061 1
YPF YPF S.A. 11/12 29.7900 -0.0500 -0.17 1,831,888 1
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 1
YY JOYY 11/12 33.7100 -0.1500 -0.44 471,482 1
ZTO ZTO Express 11/12 20.8200 -0.5300 -2.48 4,552,766 1
ZTS Zoetis 11/12 173.9600 -2.1900 -1.24 2,646,517 1
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 1
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 1
WHG Westwood Holdings Group Inc. 11/12 15.4500 0 0 7,673 1
WHR Whirlpool 11/12 110.4900 -2.4500 -2.17 660,117 1
VC Visteon 11/12 94.1400 0.6500 0.70 268,999 1
VEON VEON 11/12 33.3400 0.1700 0.51 31,779 1
VET Vermilion Energy 11/12 9.4200 -0.2700 -2.79 932,081 1
VFC V.F. 11/12 20.2700 -0.4900 -2.36 5,909,712 1
VHI Valhi Inc. 11/12 28.8700 -2.6000 -8.26 47,976 1
UHS Universal Health Services 11/12 205.2400 -3.3200 -1.59 633,222 1
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 1
UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 1
UDR UDR 11/12 44.2700 -0.3700 -0.83 2,036,436 1
UFI Unifi Inc. 11/12 5.8000 -0.1000 -1.69 34,601 1
UGI UGI 11/12 23.7200 -0.2200 -0.92 1,294,852 1
VIST Vista Energy 11/12 47.6700 0.3500 0.74 825,620 1
VIV Telefonica Brasil 11/12 9.0500 -0.1200 -1.31 468,378 1
VLO Valero Energy 11/12 137.0200 -1.0000 -0.72 1,662,420 1
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 1
VMC Vulcan Materials 11/12 288.3800 -3.6600 -1.25 781,990 1
VMI Valmont Industries 11/12 345.2300 -3.0600 -0.88 200,759 1
VNO VORNADO REALTY TRUST 11/12 42.9100 -2.4000 -5.30 1,301,109 1
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 1
VOYA Voya Financial 11/12 83.3200 0.0800 0.10 572,409 1
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 1
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 1
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 1
VVI Viad 11/12 44.6200 -0.8900 -1.96 120,348 1
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 1
WAB Wabtec 11/12 199.2800 -1.8900 -0.94 645,246 1
WAL Western Alliance Bancorp. 11/12 93.0000 -0.3900 -0.42 1,256,129 1
WAT Waters 11/12 385.7900 5.0500 1.33 460,714 1
WBS Webster Financial 11/12 60.0800 0.1100 0.18 1,218,012 1
WCC WESCO International 11/12 204.3500 -5.0400 -2.41 500,715 1
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 1
WDAY Workday 11/12 270.3200 6.1700 2.34 2,546,603 1
WDS Woodside Energy 11/12 15.3900 -0.3300 -2.10 1,634,771 1
WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 1
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 1
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 1
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 1
UNM Unum Group 11/12 71.3000 1.0800 1.54 1,147,975 1
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 1
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 1
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 1
USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 1
USM U.S. Cellular 11/12 63.4300 -2.1400 -3.26 220,310 1
USNA USANA Health Sciences 11/12 40.5200 -0.7700 -1.86 81,347 1
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 219,978 1
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 1
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 1
V Visa 11/12 309.8500 -1.0700 -0.34 4,536,315 1
VAC Marriott Vacations Worldwide Cor 11/12 93.8600 -0.2800 -0.30 382,660 1
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 1
TXT Textron 11/12 86.9400 -1.1600 -1.32 1,227,208 1
TYL Tyler Technologies 11/12 619.1200 5.8900 0.96 234,549 1
UA Under Armour - Class C 11/12 8.6100 0 0 3,074,637 1
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 1
TKR Timken 11/12 74.6300 -1.8900 -2.47 489,373 1
TLK Telekomunikasi Indonesia 11/12 16.2600 -0.6000 -3.56 585,354 1
TAC TransAlta 11/12 10.0100 -0.0200 -0.20 605,230 1
TAK Takeda Pharmaceutical 11/12 13.5400 -0.1100 -0.81 1,003,699 1
TSN Tyson Foods 11/12 62.6600 3.8500 6.55 7,036,623 1
TTC Toro 11/12 83.9600 -2.7400 -3.16 1,026,715 1
TTE TotalEnergies 11/12 59.5700 -1.5100 -2.47 3,613,939 1
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,206 1
TV Grupo Televisa S.A. de C.V. 11/12 2.1600 -0.0700 -3.14 1,205,026 1
TW Tradeweb Markets 11/12 128.9600 -0.5900 -0.46 1,164,637 1
TWI Titan 11/12 7.5400 -0.0400 -0.53 580,629 1
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 1
TME Tencent Music 11/12 10.9200 -0.6300 -5.45 13,566,677 1
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 1
TMO Thermo Fisher Scientific 11/12 540.7500 -6.1700 -1.13 1,578,241 1
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 1
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 1
TNK Teekay Tankers 11/12 44.1500 -0.9400 -2.08 359,681 1
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 1
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 1
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 1
TPX Tempur Sealy 11/12 55.6800 -0.1800 -0.32 1,368,682 1
TR Tootsie Roll Industries Inc. 11/12 32.1400 0.5200 1.64 157,992 1
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 1
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 1
TRGP Targa Resources 11/12 194.3100 -0.6500 -0.33 1,081,338 1
TRI Thomson Reuters 11/12 169.5000 0.1500 0.09 270,223 1
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 1
TRNO Terreno Realty 11/12 61.0000 -1.0300 -1.66 582,847 1
TROX Tronox Holdings 11/12 11.0500 -0.4600 -4.00 1,117,730 1
TRP TC Energy 11/12 48.3500 -1.2400 -2.50 1,788,033 1
TRV Travelers 11/12 257.9900 -0.3700 -0.14 926,171 1
TRVG trivago 11/12 1.6650 0.0150 0.91 127,551 1
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 1
TFX Teleflex 11/12 195.5800 -2.4400 -1.23 446,394 1
TG Tredegar 11/12 7.0700 0.1100 1.58 287,635 1
TGI Triumph Group 11/12 18.7100 2.4400 15.00 2,077,247 1
TGS Transportadora De Gas Del Sur 11/12 24.2300 0.7500 3.19 207,602 1
TGT Target 11/12 155.6500 2.3700 1.55 5,060,328 1
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 1
THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 1
THO Thor Industries 11/12 111.7500 -3.1600 -2.75 458,180 1
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 1
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 1
TIMB TIM 11/12 14.3000 -0.0500 -0.35 582,792 1
TISI Team Inc. 11/12 15.3700 -6.0100 -28.11 118,562 1
TJX TJX 11/12 119.8500 1.7900 1.52 3,894,647 1
TK Teekay 11/12 7.7600 -0.1300 -1.65 834,991 1
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 1
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 1
TEO Telecom Argentina 11/12 10.8300 -0.3000 -2.70 162,836 1
TER Teradyne 11/12 108.3300 -0.4800 -0.44 2,194,929 1
SNV Synovus Financial 11/12 58.2700 -0.4600 -0.78 999,574 1
SNX TD SYNNEX 11/12 118.5500 -4.5000 -3.66 646,138 1
PSX Phillips 66 11/12 127.7000 -0.2400 -0.19 2,636,915 1
PT Pintec Technology 11/12 0.9300 0.0250 2.76 1,822 1
TAP Molson Coors Beverage - Class B 11/12 61.8900 1.3900 2.30 2,300,557 1
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 1
TC TuanChe 11/12 0.8593 0.0293 3.53 13,512 1
TCOM Trip.com 11/12 64.0200 -2.6600 -3.99 2,795,491 1
TD Toronto-Dominion Bank 11/12 56.1400 -0.7900 -1.39 1,705,137 1
TDC Teradata 11/12 29.4500 -0.3400 -1.14 797,533 1
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 1
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 1
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 1
TDY Teledyne Technologies 11/12 487.8300 0.2100 0.04 187,851 1
STN Stantec 11/12 82.2400 -0.7200 -0.87 88,370 1
STNG Scorpio Tankers 11/12 53.1200 -1.4500 -2.66 766,201 1
STR Sitio Royalties 11/12 24.3400 -0.6300 -2.52 1,063,899 1
STT State Street 11/12 95.1900 -1.3600 -1.41 1,922,860 1
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 1
STZ Constellation Brands 11/12 238.2900 2.0900 0.88 1,486,049 1
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 1
SUI Sun Communities 11/12 124.1700 -2.9500 -2.32 1,231,995 1
SUP Superior Industries 11/12 2.6000 -0.1900 -6.81 70,446 1
SUPV Grupo Supervielle 11/12 9.9000 0.2000 2.06 849,053 1
SVM Silvercorp Metals 11/12 3.9500 0.0500 1.28 3,892,554 1
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,940,726 1
SWI SolarWinds 11/12 13.4800 0.0100 0.07 1,636,063 1
SWK Stanley Black & Decker 11/12 87.4800 -2.7200 -3.02 1,938,803 1
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 1
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 1
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 1
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 1
SYF Synchrony 11/12 65.1200 -0.4800 -0.73 4,991,695 1
SYK Stryker 11/12 387.1100 8.2500 2.18 1,608,634 1
SYT SYLA Technologies 11/12 1.6100 0.0400 2.55 3,034 1
SYY Sysco Corp. 11/12 77.2900 -0.6500 -0.83 2,337,348 1
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 1
SOHU Sohu.com 11/12 13.0300 -1.0100 -7.19 180,472 1
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,017 1
SON Sonoco Products Co. 11/12 50.7700 0.1000 0.20 664,512 1
SONY Sony Group 11/12 18.6700 -0.4500 -2.35 2,708,716 1
SPB Spectrum Brands 11/12 94.7300 0.3800 0.40 273,278 1
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 1
SPR Spirit AeroSystems 11/12 31.0400 0.0300 0.10 2,135,435 1
SQM Sociedad Quimica Y Minera 11/12 37.0300 -1.1600 -3.04 827,446 1
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 1
SRI Stoneridge Inc. 11/12 7.2000 -0.3200 -4.26 383,456 1
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 1
SSL Sasol 11/12 5.3600 -0.2000 -3.60 1,316,898 1
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 1
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 1
ST Sensata Technologies 11/12 32.8500 0.2500 0.77 1,662,011 1
STAG STAG Industrial Inc. 11/12 36.7900 -0.5300 -1.42 852,070 1
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 1
STE STERIS 11/12 222.7300 0.8700 0.39 641,749 1
STI Solidion 11/12 0.3300 -0.0144 -4.18 1,686,218 1
SMG Scotts Miracle-Gro 11/12 73.5800 -0.8000 -1.08 970,300 1
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 1
SN SharkNinja 11/12 101.7100 -2.5600 -2.46 1,291,275 1
SNA Snap-On 11/12 360.3500 -1.5000 -0.41 471,380 1
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 1
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 1
SLB Schlumberger 11/12 44.3300 0.0400 0.09 13,630,769 1
SLF Sun Life Financial Inc. 11/12 59.8500 0.2800 0.47 857,897 1
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 1
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 1
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 1
SHW Sherwin-Williams 11/12 383.6700 -5.5800 -1.43 1,143,312 1
SID Companhia Siderurgica Nacional 11/12 1.9500 -0.0400 -2.01 2,273,557 1
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 1
SIMO Silicon Motion 11/12 51.1300 -0.6100 -1.18 150,118 1
SJM J. M. Smucker 11/12 111.9800 -1.6700 -1.47 1,114,447 1
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 1
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 1
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 1
SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 1
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 1
SHEL Shell 11/12 65.5700 -1.2700 -1.90 6,797,209 1
SB Safe Bulkers Inc. 11/12 4.3500 0 0 412,765 1
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 1
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 1
SCHW Charles Schwab 11/12 78.1900 0.3400 0.44 9,697,661 1
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 1
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 1
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 1
SD SandRidge Energy 11/12 11.7300 -0.1100 -0.93 334,773 1
SDRL Seadrill 11/12 39.1700 -0.7700 -1.93 1,304,209 1
RJF Raymond James 11/12 162.2700 -0.4400 -0.27 905,995 1
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 1
RL Ralph Lauren Class A 11/12 209.5900 -4.2800 -2.00 705,045 1
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 1
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 1
RMD ResMed 11/12 247.2100 -1.4800 -0.60 720,054 1
RNR RenaissanceRe Holdings Ltd. 11/12 263.8300 -0.9300 -0.35 548,633 1
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 1
ROK Rockwell Automation 11/12 277.8800 0.0600 0.02 1,036,979 1
ROL Rollins 11/12 51.0800 0.2000 0.39 1,552,716 1
ROP Roper Technologies 11/12 564.7700 -0.3700 -0.07 534,141 1
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 1
RRC Range Resources 11/12 34.0900 -0.3700 -1.07 2,262,554 1
RS Reliance 11/12 319.8100 -3.3700 -1.04 383,397 1
RSG Republic Services 11/12 212.2400 0.4200 0.20 695,131 1
RTO Rentokil Initial 11/12 26.1000 -0.6200 -2.32 1,216,315 1
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 1
RY Royal Bank Of Canada 11/12 123.8900 -0.1500 -0.12 2,338,508 1
RYAAY Ryanair 11/12 45.4700 -0.8800 -1.90 1,300,458 1
RYAM Rayonier Advanced Materials 11/12 9.6000 -0.3800 -3.81 726,608 1
RYN Rayonier Inc. REIT 11/12 29.7400 -0.4900 -1.62 1,450,815 1
S SentinelOne 11/12 27.7100 0.5300 1.95 4,289,917 1
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 1
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 1
SAM Boston Beer Co. 11/12 317.3900 4.1200 1.32 123,280 1
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 1
RELX RELX PLC 11/12 46.5900 -1.2100 -2.53 697,246 1
RERE ATRenew 11/12 2.4300 -0.1300 -5.08 569,805 1
RES RPC 11/12 6.0000 -0.1600 -2.60 1,088,193 1
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 1
RF Regions Financial 11/12 26.1800 -0.0200 -0.08 6,171,317 1
RGA Reinsurance Group of America Inc. 11/12 228.8600 0.6200 0.27 330,861 1
RGC Regencell Bioscience 11/12 6.3300 0.2500 4.11 13,114 1
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 1
RGS Regis 11/12 18.7800 -0.4000 -2.09 76,583 1
RH RH 11/12 333.4300 3.4900 1.06 461,677 1
RHI Robert Half 11/12 76.4000 0.1500 0.20 883,701 1
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 1
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 1
PVH PVH 11/12 102.7200 0.3400 0.33 609,534 1
PWR Quanta Services Inc. 11/12 327.2700 -2.4200 -0.73 603,200 1
PX P10 11/12 12.0800 -0.1500 -1.23 1,076,247 1
QFIN Qifu Technology 11/12 30.6900 -1.9000 -5.83 1,081,375 1
QUAD Quad/Graphics 11/12 7.4500 -0.3800 -4.85 342,624 1
R Ryder System Inc. 11/12 164.2600 -1.7400 -1.05 257,178 1
RBA RB Global 11/12 92.8700 -0.8300 -0.89 611,677 1
RBC RBC Bearings 11/12 315.3700 -4.7100 -1.47 139,486 1
RCI Rogers Communications 11/12 35.7900 -0.0500 -0.14 566,449 1
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 1
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 1
PL Planet 11/12 2.6300 0.0200 0.77 1,753,387 1
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 1
PLL Piedmont Lithium 11/12 12.9500 0.8050 6.63 1,571,441 1
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 1
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 1
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 1
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 1
PNR Pentair 11/12 104.0800 -1.5500 -1.47 844,151 1
PNW Pinnacle West Capital Corporation 11/12 90.9200 -0.9900 -1.08 1,250,146 1
POR Portland General Electric 11/12 47.1700 -0.2800 -0.59 591,619 1
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 1
PPG PPG 11/12 121.7500 -4.2100 -3.34 1,433,837 1
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 1
PRA ProAssurance 11/12 17.1000 -0.2100 -1.21 298,840 1
PRE Prenetics 11/12 4.4900 -0.0643 -1.41 2,767 1
PRGO Perrigo 11/12 26.3700 -0.3500 -1.31 1,377,186 1
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 1
PRLB Proto Labs 11/12 39.1900 -0.6200 -1.56 185,801 1
PRO PROS Holdings 11/12 23.1000 0.4300 1.90 738,038 1
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 1
PSA Public Storage 11/12 330.2400 -6.6600 -1.98 830,357 1
PHM PulteGroup 11/12 128.8700 -4.5900 -3.44 1,410,201 1
PHX PHX Minerals 11/12 3.3400 -0.0100 -0.30 62,090 1
PII Polaris 11/12 66.2000 -2.4300 -3.54 954,059 1
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 1
PKG Packaging Corporation Of America 11/12 239.8100 -1.6800 -0.70 434,782 1
PAG Penske Automotive 11/12 161.0800 0.1600 0.10 159,365 1
NVR NVR, Inc. 11/12 9,114.2600 -135.0000 -1.46 25,262 1
PANW Palo Alto 11/12 398.0200 -0.0800 -0.02 1,527,002 1
PAY Paymentus 11/12 26.6100 -0.1700 -0.63 361,314 1
PB Prosperity Bancshares 11/12 82.9900 0.7600 0.92 680,753 1
PBA Pembina Pipeline Corporation 11/12 41.4400 0.0400 0.10 1,132,009 1
PBF PBF Energy 11/12 30.1100 -0.7100 -2.30 2,411,188 1
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 1
PBI Pitney Bowes 11/12 7.6600 -0.3300 -4.13 2,072,267 1
PBR.A Petroleo Brasileiro - NPV 11/12 12.7600 0.1300 1.03 6,682,774 1
PBYI Puma Biotechnology 11/12 3.2100 -0.0900 -2.73 739,569 1
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 1
PDD PDD 11/12 113.8000 -3.3500 -2.86 9,053,143 1
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 1
PDS Precision Drilling Corporation 11/12 63.4400 -0.6800 -1.06 66,733 1
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 1
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 1
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 1
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 1
PFG Principal Financial 11/12 87.1100 -0.1000 -0.11 876,339 1
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 1
PG Procter & Gamble 11/12 165.8400 -0.1900 -0.11 6,240,067 1
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 1
PH Parker Hannifin 11/12 699.3200 -8.8300 -1.25 547,849 1
NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 1
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 1
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 1
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 1
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 1
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 1
OB Outbrain 11/12 5.1200 0.1600 3.23 287,455 1
OC Owens Corning 11/12 190.6700 -2.7900 -1.44 627,036 1
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 1
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 1
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 1
OGS ONE Gas, Inc. 11/12 75.3000 0.2800 0.37 284,618 1
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 1
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 1
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 1
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,676 1
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 1
OLN Olin 11/12 43.0300 -1.1200 -2.54 1,497,528 1
OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,371 1
OMAB Grupo Aeroportuario del Centro N 11/12 65.2600 0.2700 0.42 36,966 1
OMC Omnicom Group 11/12 103.8300 -0.5700 -0.55 1,348,497 1
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 1
OPK Opko Health 11/12 1.6100 0.0400 2.55 4,282,554 1
OPRA Opera 11/12 18.3400 -0.2900 -1.56 394,363 1
OPY Oppenheimer Holdings Inc. 11/12 60.2400 -1.2700 -2.06 50,464 1
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 1
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 1
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 1
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,200 1
OSK Oshkosh 11/12 111.2200 -1.3200 -1.17 398,645 1
OTLY Oatly Group 11/12 0.6905 -0.0658 -8.70 5,195,878 1
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 1
OXY Occidental Petroleum 11/12 50.2900 -0.5200 -1.02 11,537,467 1
NOV NOV 11/12 16.5400 0.0100 0.06 3,656,310 1
NOW ServiceNow 11/12 1,048.2900 12.2800 1.19 1,284,486 1
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 1
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 1
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 1
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 1
NSC Norfolk Southern 11/12 267.4500 -3.6600 -1.35 1,113,284 1
NSP Insperity 11/12 76.9000 -3.5800 -4.45 411,891 1
NTES NetEase 11/12 78.4700 0.8600 1.11 1,683,871 1
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 1
NUE Nucor 11/12 153.8900 -5.1700 -3.25 1,978,771 1
NUS Nu Skin 11/12 7.2300 0.0100 0.14 947,124 1
NNDM Nano Dimension 11/12 2.1000 -0.0500 -2.33 1,171,087 1
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 1
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 1
NOA North American Construction Group 11/12 20.1000 -0.4200 -2.05 42,171 1
NOAH Noah Holdings 11/12 11.9000 -0.6600 -5.25 101,105 1
NOC Northrop Grumman 11/12 531.3900 -2.3100 -0.43 486,809 1
JBL Jabil 11/12 132.9100 -2.6100 -1.93 820,153 1
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 1
JCI Johnson Controls 11/12 85.1600 -1.4400 -1.66 3,420,012 1
JD JD.com 11/12 36.1000 -2.9200 -7.48 20,012,056 1
JFIN Jiayin Group 11/12 6.5200 -0.1000 -1.51 32,036 1
NGS Natural Gas Services Group 11/12 24.2900 -0.1400 -0.57 53,358 1
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 1
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 1
NICE NICE 11/12 192.8900 0.8200 0.43 669,733 1
NIO NIO 11/12 4.5800 -0.4800 -9.49 85,331,152 1
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 1
NKE Nike 11/12 76.6600 0.0600 0.08 8,813,574 1
NL NL Industries Inc. 11/12 7.7000 -0.4500 -5.52 27,875 1
NLY Annaly Capital Management 11/12 19.4800 -0.3500 -1.77 4,262,104 1
JKS JinkoSolar Holding Co. Ltd. 11/12 21.3300 -1.3300 -5.87 1,563,303 1
JLL Jones Lang LaSalle 11/12 266.4400 -6.7600 -2.47 290,097 1
JMIA Jumia Technologies 11/12 4.0100 -0.0100 -0.25 2,498,337 1
JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 1
JNPR Juniper 11/12 38.5300 -0.3100 -0.80 6,973,093 1
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 1
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 1
JWN Nordstrom Inc. 11/12 23.0900 0.4500 1.99 1,447,983 1
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 1
KAI Kadant 11/12 397.3600 -9.1000 -2.24 79,468 1
KAR OPENLANE 11/12 20.2100 0.1800 0.90 782,553 1
MTB M&T Bank 11/12 213.2300 -1.4100 -0.66 1,055,339 1
MTD Mettler-Toledo 11/12 1,260.9700 10.9000 0.87 160,929 1
MTDR Matador Resources 11/12 57.2400 -0.0400 -0.07 1,317,275 1
MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 1
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 1
MTLS Materialise 11/12 7.0200 -0.0600 -0.85 338,984 1
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 1
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 1
MTW Manitowoc Company 11/12 10.7600 -0.4400 -3.93 342,531 1
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 1
MTZ MasTec 11/12 139.7300 -5.3600 -3.69 1,332,407 1
MUFG Mitsubishi UFJ Financial Group 11/12 11.5700 -0.0300 -0.26 1,349,340 1
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 1
MUSA Murphy USA 11/12 529.2100 7.0000 1.34 141,331 1
MUX McEwen Mining Inc. 11/12 8.1600 -0.1800 -2.16 835,612 1
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 1
MX MagnaChip 11/12 3.8600 0.0600 1.58 318,016 1
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 1
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 1
MYTE MYT Netherlands Parent 11/12 6.1400 -0.0600 -0.97 46,591 1
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,346,026 1
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 1
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 1
NC NACCO Industries 11/12 31.2800 -1.4600 -4.46 12,602 1
NCI Neo-Concept International 11/12 0.7000 0.0200 2.94 93,089 1
NE Noble 11/12 35.0800 -0.8800 -2.45 2,194,878 1
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 1
NEM Newmont 11/12 41.5800 -0.7500 -1.77 14,898,928 1
NEU NewMarket 11/12 553.0800 -5.1300 -0.92 24,072 1
NFG National Fuel Gas 11/12 61.2700 -0.2000 -0.33 535,711 1
LYV Live Nation Entertainment 11/12 129.6700 5.8700 4.74 6,817,737 1
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 1
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 1
MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 1
MAA Mid-America Apartment 11/12 159.7600 -0.2500 -0.16 1,101,668 1
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 1
MAN ManpowerGroup 11/12 63.4100 -1.0800 -1.67 480,543 1
MAS Masco 11/12 79.0200 -1.7500 -2.17 1,518,539 1
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 1
MBI MBIA, Inc. 11/12 4.8200 0.1700 3.66 845,976 1
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 1
MCK McKesson 11/12 617.6600 2.0700 0.34 1,009,999 1
MCO Moody's 11/12 475.4800 -2.9700 -0.62 530,141 1
MCS Marcus 11/12 22.1200 0.1100 0.50 262,589 1
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 1
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 1
MDT Medtronic 11/12 88.3000 0.0300 0.03 4,613,211 1
MDU MDU Resources 11/12 18.0100 -0.1500 -0.83 2,308,031 1
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 1
MEG Montrose Environmental 11/12 21.9600 0.2000 0.92 845,598 1
MEI Methode Electronics 11/12 9.7200 -0.4800 -4.71 267,289 1
MESO Mesoblast 11/12 9.9500 0.2150 2.21 184,787 1
MET MetLife, Inc. 11/12 82.2000 0.4300 0.53 2,429,532 1
MFA MFA Financial 11/12 11.1400 -0.4300 -3.72 1,264,222 1
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 1
MGA Magna 11/12 44.1700 -0.1700 -0.38 1,045,565 1
MGM MGM Resorts 11/12 36.7500 0.0300 0.08 6,090,855 1
MHK Mohawk Industries 11/12 141.8200 -3.6700 -2.52 556,728 1
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 1
MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,280 1
MKC McCormick & Company - Common Stock Non-Voting 11/12 76.5900 -0.4400 -0.57 1,335,749 1
MKC.V McCormick & Company 11/12 76.2900 -0.6060 -0.79 2,372 1
MKL Markel Group 11/12 1,654.5100 2.8200 0.17 36,305 1
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 1
MLM Martin Marietta Materials Inc. 11/12 606.7900 -9.2600 -1.50 309,882 1
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 1
MMC Marsh & McLennan Companies Inc. 11/12 225.1700 1.3800 0.62 1,303,921 1
MMM 3M 11/12 130.3500 -2.6500 -1.99 3,045,856 1
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 1
MNR Mach Natural Resources 11/12 16.1800 -0.2100 -1.28 109,332 1
MNSO MINISO 11/12 17.7000 -1.3500 -7.09 3,011,641 1
MO Altria Group 11/12 54.4400 0.5100 0.95 7,370,048 1
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 1
MOG.A Moog - Class A Common Stock 11/12 222.6700 -2.8900 -1.28 101,220 1
MOH Molina Healthcare Inc. 11/12 318.9100 -9.6800 -2.95 625,265 1
MOMO Hello Group 11/12 6.8300 -0.0200 -0.29 930,307 1
MOS Mosaic 11/12 25.8600 -2.1700 -7.74 7,608,396 1
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 1
MPC Marathon Petroleum 11/12 155.2100 -0.8500 -0.54 1,603,143 1
MPW Medical Properties Trust Inc. 11/12 4.3500 -0.1800 -3.97 12,467,235 1
MRC MRC Global 11/12 13.5500 -0.4100 -2.94 425,070 1
MREO Mereo BioPharma Group 11/12 4.1000 -0.1800 -4.21 968,949 1
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 1
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 1
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 1
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 1
MSCI MSCI, Inc. 11/12 602.6400 5.3900 0.90 387,068 1
MSI Motorola Solutions 11/12 497.4500 0.4900 0.10 748,598 1
MSM Msc Industries Direct Co Inc. 11/12 89.6000 -0.5800 -0.64 656,477 1
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 1
KOS Kosmos Energy 11/12 3.8500 0.0300 0.79 12,846,973 1
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 1
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 1
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 1
KRO KRONOS Worldwide, Inc. 11/12 11.4200 -0.2500 -2.14 173,996 1
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 1
KT KT 11/12 15.4500 -0.2500 -1.59 676,840 1
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 1
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 1
L Loews 11/12 82.9700 -0.2400 -0.29 957,320 1
LAD Lithia Motors 11/12 370.5700 -12.4200 -3.24 314,890 1
LAZ Lazard 11/12 56.0900 -1.8700 -3.23 704,609 1
LB LandBridge 11/12 70.0500 2.8700 4.27 444,899 1
LDOS Leidos 11/12 201.2700 -0.1200 -0.06 729,789 1
LEA Lear 11/12 97.5100 0.5600 0.58 819,780 1
LEG Leggett & Platt 11/12 11.8700 -0.2000 -1.66 1,553,158 1
LEN Lennar - Class A 11/12 166.1800 -6.1200 -3.55 1,656,173 1
LEN.B Lennar - Class B 11/12 157.2700 -7.3900 -4.49 73,787 1
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,383,089 1
LH Labcorp 11/12 244.2600 0.3400 0.14 733,887 1
LI Li Auto 11/12 22.6100 -1.7200 -7.07 6,643,660 1
LII Lennox International Inc. 11/12 616.0800 -14.3800 -2.28 238,685 1
LIN Linde 11/12 455.5900 -0.8500 -0.19 1,731,690 1
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 1
LMT Lockheed Martin 11/12 565.9600 -4.6200 -0.81 1,020,247 1
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 1
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 1
LNT Alliant Energy 11/12 59.9300 0.0100 0.02 2,732,628 1
LOGI Logitech 11/12 77.2900 -1.4900 -1.89 580,460 1
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 1
LPL LG Display (ADR) 11/12 3.4200 -0.0900 -2.56 244,859 1
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 1
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 1
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 1
LTM LATAM Airlines 11/12 27.0000 -0.0200 -0.07 169,645 1
LUV Southwest Airlines 11/12 32.0300 -0.6200 -1.90 6,502,948 1
LVS Las Vegas Sands Corp. 11/12 49.2600 -1.3800 -2.73 9,364,886 1
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 1
LXU LSB Industries Inc. 11/12 8.7200 -0.4000 -4.39 382,481 1
LYB LyondellBasell 11/12 83.6000 -1.3700 -1.61 1,947,771 1
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 1
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 1
KEP Korea Electric Power Corp. 11/12 7.6400 -0.2700 -3.41 92,212 1
KEX Kirby Corp. 11/12 130.1800 -0.3700 -0.28 499,689 1
KEY KeyCorp 11/12 19.1800 -0.0700 -0.36 7,430,899 1
KFS Kingsway Financial Services 11/12 8.8500 -0.1100 -1.23 44,914 1
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 1
KGC Kinross Gold Corp. 11/12 9.5000 0.0500 0.53 20,368,012 1
KIM Kimco Realty 11/12 24.6800 -0.3800 -1.52 3,795,869 1
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 1
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 1
KMPR Kemper 11/12 69.4600 0.8000 1.17 318,681 1
KMT Kennametal 11/12 29.3300 -0.7600 -2.53 911,913 1
KMX CarMax 11/12 76.6900 -0.0900 -0.12 1,501,626 1
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 1
KNX Knight-Swift Transportation 11/12 56.4500 -2.4300 -4.13 2,631,340 1
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 1
KODK Eastman Kodak 11/12 5.5000 -0.0900 -1.61 884,831 1
IT Gartner 11/12 550.6600 1.7000 0.31 334,609 1
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 1
ITUB Itau Unibanco 11/12 6.0300 -0.0500 -0.82 16,677,471 1
ITW Illinois Tool Works Inc. 11/12 271.2000 -3.0700 -1.12 749,712 1
IVR Invesco Mortgage Capital Inc. 11/12 8.2700 -0.0800 -0.96 969,963 1
IVZ INVESCO Ltd. 11/12 17.7900 -0.5000 -2.73 4,573,145 1
IHS IHS 11/12 2.6400 -0.1300 -4.69 932,912 1
IMAX Imax 11/12 24.6400 0.0100 0.04 483,422 1
IMMP Immutep 11/12 1.9800 0 0 98,509 1
IMOS ChipMOS TECHNOLOGIES 11/12 20.1100 -0.3300 -1.61 25,459 1
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 1
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 1
IP International Paper 11/12 57.3100 -0.3500 -0.61 3,385,242 1
IPG Interpublic Group 11/12 29.2500 -0.3700 -1.25 4,457,478 1
IPHA Innate Pharma 11/12 1.9000 0.0500 2.70 8,941 1
IPI Intrepid Potash Inc. 11/12 27.4000 -0.3400 -1.23 94,049 1
IPX IperionX 11/12 26.1900 -0.0700 -0.27 24,895 1
IR Ingersoll Rand 11/12 104.2300 -0.5700 -0.54 1,686,162 1
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 1
ICE Intercontinental Exchange 11/12 156.0600 -1.0200 -0.65 2,011,170 1
IDA IDACORP Inc. 11/12 118.3700 1.3600 1.16 528,866 1
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 1
IEX IDEX Corp. 11/12 227.9700 -1.3700 -0.60 371,275 1
IFF International Flavors & Fragrances 11/12 89.4300 -1.7800 -1.95 1,386,469 1
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 1
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 1
BR Broadridge Financial Solutions 11/12 226.8600 0.6500 0.29 492,366 1
BRC Brady Corp. Cl A 11/12 76.4000 -0.4100 -0.53 120,201 1
HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 1
HSY Hershey 11/12 181.5000 2.9900 1.67 2,501,632 1
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 1
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 1
HUM Humana 11/12 280.0600 -2.3800 -0.84 1,600,042 1
HUN Huntsman 11/12 19.4900 -0.5000 -2.50 1,920,773 1
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 1
HXL Hexcel 11/12 61.2400 -0.6900 -1.11 478,157 1
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 1
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 1
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 1
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 1
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 1
HOG Harley-Davidson 11/12 31.8200 -1.2400 -3.75 1,285,742 1
HON Honeywell 11/12 233.9100 8.6700 3.85 11,016,475 1
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 1
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 1
HPP Hudson Pacific Properties Inc. 11/12 4.0400 -0.4000 -9.01 4,573,141 1
HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 1
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 1
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 1
HRL Hormel Foods 11/12 30.3900 0.0300 0.10 1,895,971 1
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 1
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 1
EBR Centrais Electricas Brasileiras 11/12 6.1800 -0.1000 -1.59 815,021 1
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 1
EC Ecopetrol 11/12 7.4600 -0.0400 -0.53 2,118,726 1
ECL Ecolab 11/12 248.3100 -2.2500 -0.90 939,787 1
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 1
EDAP EDAP TMS 11/12 2.6400 0.1000 3.94 54,433 1
EDN Empresa Distribuidora Y Comercia 11/12 32.6300 1.3600 4.35 114,270 1
EDR Endeavor Group 11/12 28.9900 0.0900 0.31 584,543 1
HE Hawaiian Electric Industries 11/12 10.1000 0.1300 1.30 2,584,874 1
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 1
HEI.A Heico - Class A 11/12 205.2500 -0.7500 -0.36 160,378 1
HES Hess 11/12 140.7900 -1.2000 -0.85 1,538,267 1
HHS Harte-Hanks 11/12 6.8400 -0.0700 -1.01 25,861 1
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 1
HIG Hartford Financial Services Group 11/12 117.9000 0.2000 0.17 1,206,446 1
HII Huntington Ingalls Industries 11/12 204.6000 -2.0300 -0.98 458,710 1
HIMX Himax Technologies 11/12 5.5000 -0.1800 -3.17 565,678 1
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 1
HKD AMTD Digital 11/12 2.9800 -0.0100 -0.33 277,160 1
HL Hecla Mining 11/12 5.4600 -0.1200 -2.15 12,004,527 1
HLF Herbalife 11/12 8.2000 -0.4700 -5.42 1,713,418 1
HLN Haleon 11/12 9.2800 -0.2300 -2.42 7,516,344 1
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 1
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 1
GTI Graphjet Technology 11/12 2.6750 -0.1250 -4.46 21,223 1
GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 1
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 1
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 1
GWRE Guidewire Software 11/12 195.5500 -0.0700 -0.04 473,593 1
GWW W.W. Grainger 11/12 1,208.3400 -12.5900 -1.03 191,773 1
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 1
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 1
HAL Halliburton 11/12 30.1900 0.0600 0.20 8,940,775 1
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 1
HBM HudBay Minerals 11/12 8.5700 -0.1500 -1.72 4,876,799 1
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 1
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 1
HCM HUTCHMED (China) 11/12 17.4800 -0.1600 -0.91 72,344 1
HCP HashiCorp 11/12 34.0800 0 0 865,057 1
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 1
GGAL Grupo Financiero Galicia 11/12 54.7500 0.9400 1.75 901,991 1
GGG Graco 11/12 88.1200 -0.9600 -1.08 772,690 1
GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,214 1
GIB CGI 11/12 112.1500 0.3000 0.27 139,322 1
GIL Gildan 11/12 48.8500 0.1500 0.31 598,583 1
GIS General Mills 11/12 64.2600 0.1600 0.25 3,655,357 1
GLPG Galapagos 11/12 27.3200 -0.6600 -2.36 160,864 1
GLW Corning 11/12 48.3200 -0.6000 -1.23 4,382,803 1
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 1
GMAB Genmab 11/12 22.4700 -0.7300 -3.15 1,373,070 1
GME GameStop Corp. Cl A 11/12 26.8400 -0.4200 -1.54 18,586,296 1
GMED Globus Medical 11/12 83.4200 1.4300 1.74 1,392,957 1
GNE Genie Energy 11/12 16.0800 -0.4300 -2.60 59,928 1
GNFT GENFIT 11/12 5.2116 -0.0184 -0.35 2,714 1
GNRC Generac Holdings Inc. 11/12 190.3200 -4.7900 -2.46 615,675 1
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 1
GPC Genuine Parts 11/12 122.7000 0.3400 0.28 1,534,731 1
GPCR Structure Therapeutics 11/12 36.9700 -1.7300 -4.47 734,444 1
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 1
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 1
GPN Global Payments 11/12 116.3600 0.9500 0.82 2,742,039 1
GRFS Grifols 11/12 9.1000 -0.2200 -2.36 442,287 1
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 1
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 1
FNB F.N.B. 11/12 16.7000 -0.0700 -0.42 1,989,044 1
FNF Fidelity National Financial 11/12 61.0500 0.8700 1.45 1,220,088 1
FNV Franco-Nevada Corporation 11/12 114.9700 -2.8600 -2.43 1,079,900 1
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 1
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 1
FRO Frontline 11/12 18.5400 -0.3500 -1.85 2,110,224 1
FRT Federal Realty Investment Trust 11/12 113.6500 -1.2100 -1.05 433,929 1
FSM Fortuna Mining 11/12 4.5900 0.0900 2.00 6,455,460 1
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 1
FTI TechnipFMC 11/12 29.1500 0.1400 0.48 2,351,171 1
FTK Flotek Industries 11/12 7.4500 -0.1100 -1.46 163,783 1
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 1
FUTU Futu Holdings 11/12 93.0200 -8.8900 -8.72 3,404,681 1
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 1
GB Global Blue 11/12 5.5100 -0.0200 -0.36 21,891 1
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,461 1
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 1
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 1
GD General Dynamics 11/12 312.0500 -1.8600 -0.59 749,462 1
GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 1
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 1
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 1
GEF.B Greif - Class B 11/12 73.3700 -1.2000 -1.61 11,176 1
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 1
GES Guess’ 11/12 17.3000 -0.1300 -0.75 572,498 1
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 1
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 1
ESI Element Solutions 11/12 28.3900 -0.3500 -1.22 1,056,694 1
ESRT Empire State Realty Trust, Inc. 11/12 10.6100 -0.3100 -2.84 1,545,787 1
ESS Essex Property Trust, Inc. 11/12 300.8100 -3.3300 -1.09 253,011 1
ETN Eaton 11/12 368.9900 -2.9600 -0.80 1,895,590 1
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 1
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,656 1
EVER EverQuote 11/12 20.1700 -0.7200 -3.45 601,635 1
EVR Evercore 11/12 307.0500 -8.6000 -2.72 240,043 1
EVTC Evertec 11/12 35.7600 -0.1100 -0.31 255,809 1
EW Edwards Lifesciences 11/12 65.8100 -0.8900 -1.33 4,763,814 1
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 1
EXK Endeavour Silver Corporation 11/12 4.5200 0.0900 2.03 4,945,335 1
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 1
EXR Extra Space 11/12 162.5600 -2.9200 -1.76 1,421,781 1
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 1
FAF First American Corporation (The) 11/12 64.0700 0.4100 0.64 417,213 1
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 1
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 1
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 1
FCN FTI Consulting, Inc. 11/12 202.0100 -1.9500 -0.96 169,835 1
FCX Freeport-McMoran 11/12 43.6000 -1.3000 -2.90 17,747,120 1
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 1
FDS FactSet Research 11/12 484.2700 2.4200 0.50 357,874 1
FDX FedEx 11/12 287.2700 -2.5200 -0.87 1,229,292 1
FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 1
FET Forum Energy Technologies 11/12 15.4900 -0.3100 -1.96 53,523 1
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,705 1
FHN First Horizon 11/12 19.8800 -0.1500 -0.75 4,386,616 1
FI Fiserv 11/12 214.0600 -0.8000 -0.37 1,786,341 1
FICO Fair Isaac 11/12 2,348.1000 -1.9000 -0.08 135,062 1
FINV FinVolution 11/12 5.9900 -0.1800 -2.92 351,408 1
FIS Fidelity National Information Services 11/12 87.6200 -1.1000 -1.24 2,894,895 1
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 1
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 1
FLO Flowers Foods 11/12 21.7000 0.1400 0.65 1,720,890 1
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 1
FLS Flowserve 11/12 60.4300 -0.7200 -1.18 797,240 1
FMC FMC 11/12 55.9400 -3.1500 -5.33 2,024,584 1
EE Excelerate Energy 11/12 27.9600 0.0500 0.18 270,597 1
EFX Equifax, Inc. 11/12 267.7700 -3.2300 -1.19 743,197 1
EGO Eldorado Gold Corp. 11/12 15.3700 -0.1800 -1.16 1,396,603 1
EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 1
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 1
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 1
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 1
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 1
ELS Equity Lifestyle Properties, Inc 11/12 72.2400 -0.2700 -0.37 1,424,479 1
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 1
EMN Eastman Chemical 11/12 100.4900 -1.8800 -1.84 1,023,463 1
EMR Emerson Electric 11/12 128.4000 -0.8000 -0.62 3,057,062 1
ENB Enbridge 11/12 42.1800 -0.6000 -1.40 4,037,761 1
ENIC Enel Chile 11/12 2.6800 -0.0200 -0.74 268,877 1
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 1
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 1
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 1
ENZ Enzo Biochem 11/12 1.1600 0.0200 1.75 86,949 1
EOG EOG Resources, Inc. 11/12 133.1300 0.0300 0.02 2,520,606 1
EPAM EPAM Systems 11/12 245.7500 2.5000 1.03 658,271 1
EPR EPR Properties 11/12 45.4000 -0.2100 -0.46 477,327 1
EQC Equity Commonwealth 11/12 20.0700 -0.0200 -0.10 1,753,308 1
EQNR Equinor 11/12 22.5200 -0.2900 -1.27 3,740,169 1
EQR Equity Residential 11/12 73.0500 -0.4500 -0.61 1,355,944 1
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 1
ERIC Ericsson 11/12 8.0800 -0.0900 -1.10 19,676,888 1
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 1
DRI Darden Restaurants 11/12 167.0800 -2.1700 -1.28 1,188,719 1
DSX Diana Shipping 11/12 2.2400 0.0300 1.36 1,129,919 1
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 1
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 1
DV DoubleVerify 11/12 20.4000 0.2600 1.29 2,644,611 1
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 1
DVN Devon Energy 11/12 38.3400 -0.6200 -1.59 7,616,897 1
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 1
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 1
DYN Dyne Therapeutics 11/12 29.3300 1.2000 4.27 1,911,911 1
DBD Diebold Nixdorf 11/12 40.5100 0.1900 0.47 302,062 1
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 1
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 1
DD DuPont de Nemours 11/12 82.2900 -1.3400 -1.60 1,796,618 1
DDD 3D Systems 11/12 3.4000 -0.2200 -6.08 2,195,632 1
DDS Dillard's Inc. 11/12 384.1900 -3.8800 -1.00 122,177 1
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 1
DECK Deckers Outdoor Corporation 11/12 177.6300 0.5500 0.31 1,042,086 1
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 1
DFS Discover Financial Services 11/12 177.7700 -3.6200 -2.00 1,791,245 1
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 1
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 1
DHI D.R. Horton 11/12 161.8300 -5.6300 -3.36 2,884,230 1
DHR Danaher 11/12 239.6000 -3.6500 -1.50 2,954,934 1
DHT DHT Holdings 11/12 10.1500 -0.1600 -1.55 1,592,743 1
DHX DHI Group 11/12 1.7600 -0.0700 -3.83 189,189 1
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 1
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 1
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 1
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 1
DLB Dolby Laboratories 11/12 73.9300 -1.5400 -2.04 317,803 1
DLR Digital Realty Trust 11/12 180.7900 -2.0600 -1.13 1,875,793 1
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 1
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 1
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 1
DOV Dover 11/12 202.3500 -2.2300 -1.09 500,246 1
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 1
DPZ Domino's Pizza Inc. 11/12 440.6000 -6.2700 -1.40 354,484 1
CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 1
CYD China Yuchai International 11/12 9.3700 -0.5300 -5.35 41,178 1
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 1
CYN Cyngn 11/12 5.4800 0.4700 9.38 476,913 1
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 1
DAC Danaos Corp. 11/12 82.6900 1.5800 1.95 199,003 1
DADA Dada Nexus 11/12 1.5550 -0.1450 -8.53 1,749,504 1
DAL Delta Air 11/12 64.0500 0.4900 0.77 6,364,451 1
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 1
DAO Youdao 11/12 5.1700 -0.2000 -3.72 63,893 1
DAR Darling Ingredients 11/12 42.6600 -0.0400 -0.09 2,107,281 1
DAVA Endava 11/12 29.5000 1.0000 3.51 1,542,475 1
CUZ Cousins Properties Inc. 11/12 31.0800 -0.8300 -2.60 1,694,082 1
CVE Cenovus Energy Inc. 11/12 15.7400 -0.2900 -1.81 9,130,684 1
CVEO Civeo 11/12 25.4000 -0.5700 -2.19 68,069 1
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 1
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 1
CVX Chevron 11/12 155.2900 -1.2100 -0.77 5,462,572 1
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 1
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 1
CPA Copa Holdings 11/12 98.5900 -0.5900 -0.59 155,947 1
CPB Campbell Soup 11/12 44.2400 -0.5200 -1.16 2,256,810 1
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 1
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 1
CPT Camden Property Trust 11/12 120.8000 -1.1500 -0.94 1,086,353 1
CR Crane 11/12 177.0000 -1.7300 -0.97 181,635 1
CRESY Cresud 11/12 10.2600 0.3100 3.12 212,027 1
CRH CRH 11/12 100.1500 -2.1300 -2.08 3,743,311 1
CRI Carters Inc. 11/12 52.4200 -0.2600 -0.49 1,650,311 1
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 1
CRL Charles River Laboratories 11/12 215.9400 -4.7500 -2.15 756,176 1
CRM Salesforce 11/12 341.1500 -0.5800 -0.17 7,454,993 1
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 1
CRTO Criteo 11/12 36.8800 0.0100 0.03 303,702 1
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 1
CSTM Constellium 11/12 11.7900 -0.1600 -1.34 860,464 1
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 1
CSX CSX 11/12 36.1300 -0.3900 -1.07 11,152,897 1
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 1
CUB Lionheart Holdings 11/12 10.0200 -0.0100 -0.10 2,039 1
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 1
BWA BorgWarner 11/12 35.1400 0.4800 1.38 2,889,834 1
BWAY Brainsway 11/12 9.7000 -1.1000 -10.19 291,635 1
BXMT Blackstone Mortgage Trust, Inc. 11/12 18.2600 -0.7200 -3.79 1,505,494 1
BXP BXP 11/12 79.0300 -2.9300 -3.57 1,096,869 1
BYD Boyd Gaming 11/12 73.8700 -0.2700 -0.36 753,971 1
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 1
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 1
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 1
CAE CAE 11/12 19.3300 0.0800 0.42 414,385 1
CAG Conagra Brands 11/12 27.6800 -0.0600 -0.22 5,746,368 1
CAH Cardinal Health 11/12 123.5100 1.8700 1.54 3,191,185 1
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 1
CANG Cango 11/12 3.9500 -0.2100 -5.05 1,213,017 1
CAT Caterpillar 11/12 393.0100 -3.5300 -0.89 1,719,179 1
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 1
CB Chubb 11/12 282.8900 2.1900 0.78 1,819,092 1
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 1
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 1
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 1
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 1
CCG Cheche Group 11/12 0.9994 0.0444 4.65 1,685,963 1
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 1
CCJ Cameco 11/12 54.4100 2.3300 4.47 6,121,697 1
CCK Crown Holdings 11/12 93.9900 -0.0800 -0.09 733,585 1
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 1
CCM Concord Medical Services 11/12 5.0700 -0.0600 -1.17 10,248 1
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 1
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 1
CE Celanese 11/12 75.7100 -2.9000 -3.69 3,842,149 1
CF CF Industries Holdings Inc. 11/12 84.2200 -0.8600 -1.01 2,286,657 1
CFG Citizens Financial Group 11/12 46.4200 -0.0600 -0.13 3,229,374 1
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 1
CGA China Green Agriculture 11/12 2.0200 -0.0100 -0.49 126,288 1
CHD Church & Dwight 11/12 107.9900 0.2800 0.26 1,541,827 1
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 1
CHH Choice Hotels International Inc. 11/12 144.3400 -0.6700 -0.46 528,720 1
CHKP Check Point Software 11/12 177.8100 -0.4500 -0.25 683,087 1
CHT Chunghwa Telecom 11/12 37.7000 -0.2500 -0.66 75,279 1
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 1
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 1
CIB BanColombia S.A. 11/12 31.3500 -0.9700 -3.00 236,685 1
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/12 1.9300 -0.0400 -2.03 1,062,924 1
CIM Chimera 11/12 14.7300 -0.5800 -3.79 553,967 1
CL Colgate-Palmolive 11/12 91.5000 -0.4600 -0.50 4,890,005 1
CLB Core Laboratories 11/12 20.9500 -0.2600 -1.23 231,965 1
CLDT Chatham Lodging Trust 11/12 9.2100 -0.0200 -0.22 376,656 1
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 1
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 1
CLLS Cellectis 11/12 1.9750 0.0650 3.40 210,835 1
CLS Celestica 11/12 84.0600 -0.5700 -0.67 1,591,708 1
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 1
CLX Clorox Company (The) 11/12 164.7900 -0.2600 -0.16 1,085,035 1
CM CIBC 11/12 64.4500 -0.0600 -0.09 500,395 1
CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 1
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 1
CMG Chipotle Mexican Grill Inc. 11/12 60.4900 1.2200 2.06 15,501,973 1
CMI Cummins 11/12 355.0800 -3.3500 -0.93 472,169 1
CMP Compass Minerals 11/12 12.5300 -0.4500 -3.47 514,237 1
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 1
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 1
CNA CNA Financial Corp. 11/12 48.3300 -0.0700 -0.14 233,965 1
CNC Centene 11/12 58.6000 -2.1500 -3.54 5,937,990 1
CNI Canadian National Railway Co. 11/12 111.5700 -0.0700 -0.06 1,094,848 1
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 1
CNL Collective Mining 11/12 3.6200 -0.1300 -3.47 7,344 1
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 1
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 1
CNQ Canadian Natural Resources Ltd. 11/12 33.7600 -0.4600 -1.34 3,417,926 1
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 1
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 1
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 1
COO Cooper 11/12 102.0000 -1.5500 -1.50 1,797,887 1
COP ConocoPhillips 11/12 110.6400 -1.4100 -1.26 5,159,371 1
COR Cencora 11/12 248.7900 -0.3000 -0.12 1,263,999 1
COTY Coty Inc. 11/12 7.4700 0.1100 1.49 5,842,069 1
BRO Brown & Brown 11/12 112.4200 0.5700 0.51 748,085 1
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 1
BSAC Banco Santander - Chile 11/12 19.2100 -0.2300 -1.18 132,803 1
BSX Boston Scientific 11/12 88.7200 0.2400 0.27 4,915,094 1
BTE Baytex Energy 11/12 2.9000 -0.0200 -0.68 8,686,603 1
BTI British American Tobacco 11/12 35.2400 0.0900 0.26 2,592,920 1
BTU Peabody Energy 11/12 26.8000 -1.4300 -5.07 2,967,625 1
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 1
BMO BANK OF MONTREAL 11/12 94.0900 0 0 412,038 1
BMR Beamr 11/12 2.8600 -0.1100 -3.70 186,900 1
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 1
BNS Scotiabank 11/12 53.9600 -0.1000 -0.18 1,179,153 1
BNTX BioNTech 11/12 106.3200 -2.4100 -2.22 585,367 1
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 1
BIDU Baidu 11/12 84.8000 -3.4800 -3.94 4,348,778 1
BIO Bio-Rad Laboratories - Class A 11/12 364.5300 -1.4200 -0.39 212,097 1
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 1
BKD Brookdale Senior Living 11/12 5.4600 -0.2700 -4.71 2,326,816 1
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 1
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 1
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 1
BLK BlackRock 11/12 1,036.3500 -17.4900 -1.66 489,315 1
BLTE Belite Bio 11/12 81.1500 2.5100 3.19 105,804 1
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 1
BBY Best Buy 11/12 90.2000 0.9100 1.02 2,370,385 1
BC Brunswick 11/12 80.4000 -2.9100 -3.49 455,745 1
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 1
BCE BCE Inc. 11/12 27.6900 -0.1600 -0.57 3,098,844 1
BCH Banco de Chile 11/12 23.1200 0.0200 0.09 283,308 1
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 1
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 1
BAH Booz Allen Hamilton Holding Corporation 11/12 181.4500 -1.9500 -1.06 1,143,650 1
BAM Brookfield Asset Management 11/12 56.9200 -0.8800 -1.52 632,200 1
BAP Credicorp 11/12 187.4900 1.9900 1.07 161,871 1
BAX Baxter 11/12 33.8300 -0.3900 -1.14 6,111,629 1
BBD Banco Bradesco - ADS 11/12 2.3100 0 0 19,335,712 1
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 1
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 1
BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 1
BEKE KE 11/12 20.4000 -0.8200 -3.86 8,939,661 1
BEN Franklin Resources 11/12 21.4700 -0.1000 -0.46 3,377,486 1
BERY Berry Global Group 11/12 67.8900 -0.3900 -0.57 550,185 1
BF.A Brown-Forman - Class A 11/12 39.9000 -0.1700 -0.42 135,053 1
BF.B Brown-Forman - Class B 11/12 40.6600 -0.3200 -0.78 2,243,937 1
BFAM Bright Horizons Family Solutions Inc. 11/12 111.5800 -2.2400 -1.97 720,236 1
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 1
BG Bunge 11/12 87.4600 -0.2900 -0.33 1,596,083 1
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 1
BGNE BeiGene 11/12 193.6400 -11.4000 -5.56 326,388 1
BGS B&G Foods 11/12 6.5000 -0.2500 -3.70 2,057,335 1
BH Biglari Holdings - Class B 11/12 185.4800 10.9500 6.27 9,301 1
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 1
AZO AutoZone 11/12 3,175.7200 2.3200 0.07 119,143 1
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 1
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 1
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 1
AMX America Movil 11/12 15.2100 -0.0900 -0.59 848,034 1
AN AutoNation 11/12 164.9800 -3.0600 -1.82 399,091 1
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 1
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 1
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 1
ABT Abbott 11/12 116.4400 -0.3600 -0.31 4,475,414 1
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 1
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 1
ACM AECOM 11/12 112.1600 0.5800 0.52 643,456 1
A Agilent 11/12 133.6700 -0.1900 -0.14 1,391,707 1
AA Alcoa 11/12 40.9500 -2.5600 -5.88 6,305,971 1
AAP Advance Auto Parts 11/12 39.9100 -0.6300 -1.55 2,150,558 1
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 1
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 1
ATHM Autohome 11/12 26.8100 -0.9500 -3.42 560,754 1
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 1
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 1
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 1
AU AngloGold Ashanti 11/12 24.6300 -0.4800 -1.91 3,046,673 1
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 1
AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 1
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 1
AVT Avnet 11/12 54.0000 -1.6000 -2.88 511,106 1
AVY Avery Dennison 11/12 202.5400 -2.0400 -1.00 428,591 1
AWH Aspira Women's Health 11/12 0.8382 -0.0208 -2.42 58,698 1
AWI Armstrong World Industries 11/12 154.5700 -0.6000 -0.39 142,664 1
AWK American Water Works 11/12 132.4300 -2.3400 -1.74 930,069 1
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 1
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 1
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 1
AXS Axis Capital Holdings 11/12 83.8100 0.1300 0.16 298,742 1
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 1
AOS A. O. Smith 11/12 73.1400 -1.9600 -2.61 1,257,313 1
AP Ampco-Pittsburgh Corporation 11/12 1.8800 -0.0200 -1.05 108,764 1
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 1
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 1
APD Air Products and Chemicals 11/12 311.1200 -2.7900 -0.89 1,005,517 1
APH Amphenol 11/12 71.9900 -1.4200 -1.93 7,932,583 1
APO Apollo Global Management 11/12 163.7500 -3.0000 -1.80 2,646,487 1
AR Antero Resources Corporation 11/12 31.1600 -0.5100 -1.61 3,590,815 1
ARC ARC Document Solutions 11/12 3.3800 0 0 68,031 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/12 8.4000 0.0700 0.84 1,010,443 1
ARE Alexandria Real Estate Equity 11/12 108.3300 -3.0300 -2.72 966,229 1
ARGX argenx 11/12 593.9500 5.0100 0.85 212,321 1
ARI Apollo Commercial Real Estate Finance 11/12 9.0800 -0.1800 -1.94 887,452 1
ARM Arm 11/12 139.9200 -2.0450 -1.44 4,259,874 1
ARMK Aramark 11/12 38.0200 -0.6600 -1.71 2,689,863 1
ARR Armour Residential REIT, Inc. 11/12 19.0100 -0.4100 -2.11 2,063,977 1
ARW Arrow Electronics 11/12 116.2200 -3.8100 -3.17 329,591 1
ASAI Sendas Distribuidora 11/12 6.3000 0.1400 2.27 578,616 1
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 1
ASH Ashland 11/12 77.2000 -1.5500 -1.97 733,368 1
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 1
ASND Ascendis Pharma 11/12 127.6700 -0.7300 -0.57 417,745 1
ACT Enact Holdings 11/12 34.6200 0.1400 0.41 456,233 1
ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 1
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 1
ADT ADT 11/12 7.6000 -0.1200 -1.55 4,649,716 1
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 1
AEG Aegon 11/12 6.4300 -0.1500 -2.28 3,174,001 1
AEM Agnico Eagle Mines 11/12 77.1500 -0.9800 -1.25 3,381,594 1
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 1
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 1
AER AerCap Holdings 11/12 95.4100 -2.1800 -2.23 937,581 1
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 1
AFG American Financial Group 11/12 143.5000 1.2900 0.91 372,862 1
AFL AFLAC Incorporated 11/12 110.6500 0.2200 0.20 1,679,560 1
AG First Majestic Silver Corp. 11/12 6.3000 0.0900 1.45 11,362,421 1
AGCO AGCO 11/12 90.3300 -1.4500 -1.58 1,121,664 1
AGI Alamos Gold 11/12 17.9400 -0.2400 -1.32 2,701,047 1
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 1
AGO Assured Guaranty 11/12 91.4100 1.8500 2.07 857,471 1
AGRO Adecoagro 11/12 11.3200 -0.0100 -0.09 559,511 1
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 1
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 1
AIG AIG 11/12 74.8600 -0.5200 -0.69 3,626,085 1
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 1
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 1
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 1
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 1
AIZ Assurant 11/12 212.2900 1.5600 0.74 290,279 1
AJG Arthur J. Gallagher 11/12 295.2700 2.5500 0.87 764,013 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/12 17.0100 -0.4800 -2.74 4,979 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/12 17.0100 -0.4800 -2.74 4,979 1
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 1
AL Air Lease 11/12 48.3400 -0.0200 -0.04 743,763 1
ALB Albemarle 11/12 102.8000 -7.6900 -6.96 2,342,482 1
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 1
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 1
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 1
ALK Alaska Air 11/12 51.4500 -0.4000 -0.77 1,329,669 1
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 1
ALLE Allegion plc 11/12 141.8700 -1.5600 -1.09 808,402 1
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 1
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 1
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 1
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 1
AMD AMD 11/12 143.6300 -3.7200 -2.52 33,391,758 1
AME Ametek 11/12 194.0000 2.4300 1.27 1,867,044 1
AMG Affiliated Managers 11/12 184.0500 -2.9000 -1.55 146,210 1
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 1
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 1
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 1