首頁 / 個股資料 / 相關公司 / ETF成分股
Alkermes plc
〈ALKS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 70
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 69
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 69
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 67
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 67
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 66
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 65
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 64
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 64
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 63
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 62
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 61
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 61
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 61
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 60
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 60
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 59
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 59
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 59
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 59
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 58
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 58
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 58
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 58
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 58
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 58
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 58
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 57
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 57
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 57
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 57
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 57
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 57
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 57
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 56
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 56
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 56
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 56
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 56
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 56
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 56
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 56
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 55
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 55
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 55
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 55
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 55
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 54
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 54
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 54
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 54
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 54
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 54
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 54
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 54
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 53
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 53
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 53
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 53
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 53
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 53
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 53
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 53
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 52
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 52
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 52
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 52
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 52
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 52
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 52
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 52
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 52
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 52
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 52
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 52
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 52
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 52
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 52
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 52
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 52
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 52
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 52
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 52
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 52
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 52
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 51
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 51
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 51
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 51
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 51
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 51
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 51
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 51
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 51
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 51
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 51
CVI CVR Energy 11/22 18.7400 0 0 855,353 51
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 51
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 51
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 51
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 51
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 51
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 51