Ally Financial Inc.
〈ALLY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 03/28 | 196.1400 | -10.4600 | -5.06 | 895,731 | 1370 | |
| T | AT&T | 03/28 | 28.1800 | -0.0200 | -0.07 | 35,085,252 | 779 | |
| FR | First Industrial Realty Trust, I | 03/28 | 53.6500 | -0.6000 | -1.11 | 839,516 | 654 | |
| BAC | Bank of America | 03/28 | 41.2500 | -1.3100 | -3.08 | 34,252,984 | 583 | |
| DUK | Duke Energy | 03/28 | 119.4100 | 1.7600 | 1.50 | 3,941,495 | 530 | |
| JPM | JPMorgan Chase | 03/28 | 242.8500 | -5.2700 | -2.12 | 11,978,417 | 497 | |
| MS | Morgan Stanley | 03/28 | 115.3300 | -3.6700 | -3.08 | 7,349,437 | 493 | |
| C | Citigroup | 03/28 | 70.3300 | -1.5200 | -2.12 | 13,630,745 | 487 | |
| WFC | Wells Fargo | 03/28 | 70.6900 | -1.5900 | -2.20 | 13,555,193 | 448 | |
| CHTR | Charter Communications | 03/28 | 369.0200 | -13.0000 | -3.40 | 1,217,194 | 436 | |
| CMCSA | Comcast | 03/28 | 36.6200 | -0.7500 | -2.01 | 23,331,680 | 425 | |
| GS | Goldman Sachs | 03/28 | 543.1200 | -15.8000 | -2.83 | 2,773,080 | 407 | |
| SO | Southern | 03/28 | 91.1300 | 1.1000 | 1.22 | 4,483,748 | 366 | |
| GM | General Motors | 03/28 | 46.6800 | -0.5200 | -1.10 | 18,820,084 | 363 | |
| UNH | UnitedHealth | 03/28 | 516.0400 | 0.3200 | 0.06 | 2,379,100 | 355 | |
| VZ | Verizon Communications | 03/28 | 44.9300 | -0.0300 | -0.07 | 19,530,560 | 342 | |
| F | Ford Motor | 03/28 | 9.7200 | -0.1800 | -1.82 | 136,868,320 | 338 | |
| AEP | American Electric Power | 03/28 | 106.9600 | 1.8100 | 1.72 | 6,173,680 | 332 | |
| NEE | NextEra Energy | 03/28 | 70.4500 | 0.4200 | 0.60 | 7,846,856 | 326 | |
| PCG | PG&E | 03/28 | 17.0000 | -0.1500 | -0.87 | 15,065,147 | 322 | |
| EIX | Edison International | 03/28 | 58.1800 | 0.8900 | 1.55 | 4,992,048 | 318 | |
| D | Dominion Energy | 03/28 | 54.9900 | 0.5200 | 0.95 | 3,830,178 | 318 | |
| EXC | Exelon | 03/28 | 44.7100 | 0.4600 | 1.04 | 8,286,416 | 313 | |
| HSBC | HSBC Holdings | 03/28 | 57.7700 | -0.5700 | -0.98 | 1,295,674 | 311 | |
| AAPL | Apple | 03/28 | 217.9000 | -5.9500 | -2.66 | 39,818,616 | 311 | |
| TMUS | T-Mobile US | 03/28 | 264.9300 | -3.3500 | -1.25 | 3,322,656 | 305 | |
| CVS | CVS Health | 03/28 | 67.1400 | -0.4500 | -0.67 | 6,582,262 | 301 | |
| AMGN | Amgen Inc. | 03/28 | 306.9500 | 1.1800 | 0.39 | 1,768,574 | 286 | |
| ORCL | Oracle | 03/28 | 140.8700 | -4.9100 | -3.37 | 13,144,486 | 280 | |
| DE | Deere | 03/28 | 465.3100 | -14.4100 | -3.00 | 1,183,591 | 278 | |
| HCA | HCA Healthcare | 03/28 | 342.1600 | -0.1800 | -0.05 | 1,114,502 | 277 | |
| HD | Home Depot | 03/28 | 358.1500 | -4.5800 | -1.26 | 2,980,206 | 274 | |
| BK | Bank of New York Mellon | 03/28 | 82.7100 | -1.7700 | -2.10 | 2,643,715 | 273 | |
| SRE | Sempra | 03/28 | 69.7300 | -0.3300 | -0.47 | 3,114,286 | 271 | |
| XEL | Xcel Energy | 03/28 | 69.7200 | 0.4000 | 0.58 | 3,533,624 | 268 | |
| COF | Capital One Financial Corp. | 03/28 | 173.5300 | -4.6200 | -2.59 | 2,617,392 | 266 | |
| BA | Boeing | 03/28 | 173.3100 | -5.8000 | -3.24 | 8,211,108 | 260 | |
| LOW | Lowe's | 03/28 | 228.4200 | -3.7500 | -1.62 | 2,118,307 | 258 | |
| ETR | Entergy | 03/28 | 84.4100 | 0.3900 | 0.46 | 3,388,683 | 258 | |
| PNC | PNC Financial Services | 03/28 | 171.8800 | -3.0900 | -1.77 | 1,947,380 | 255 | |
| KMI | Kinder Morgan | 03/28 | 28.3700 | 0.1400 | 0.50 | 8,357,277 | 255 | |
| AMT | American Tower | 03/28 | 215.5600 | 1.5200 | 0.71 | 1,907,555 | 255 | |
| PEP | PepsiCo | 03/28 | 149.2700 | -0.4000 | -0.27 | 8,550,883 | 254 | |
| AVGO | Broadcom | 03/28 | 169.1200 | -2.8700 | -1.67 | 30,391,480 | 240 | |
| AXP | American Express | 03/28 | 265.4800 | -6.5400 | -2.40 | 3,261,477 | 238 | |
| PRU | Prudential Financial | 03/28 | 110.0700 | -4.3400 | -3.79 | 2,326,887 | 237 | |
| WMB | Williams Cos. | 03/28 | 59.1900 | -0.2400 | -0.40 | 5,451,720 | 236 | |
| INTC | Intel | 03/28 | 22.7100 | -0.9100 | -3.85 | 58,365,256 | 235 | |
| PFE | Pfizer | 03/28 | 25.2100 | 0.2000 | 0.80 | 32,352,546 | 234 | |
| ET | Energy Transfer | 03/28 | 18.7100 | -0.1700 | -0.90 | 10,756,990 | 233 | |
| USB | U.S. Bancorp | 03/28 | 42.2600 | -0.9700 | -2.24 | 7,154,099 | 230 | |
| MRK | Merck | 03/28 | 89.2300 | 1.6300 | 1.86 | 12,393,480 | 230 | |
| DIS | Disney | 03/28 | 98.0700 | -2.3800 | -2.37 | 7,679,702 | 229 | |
| DTE | DTE Energy | 03/28 | 136.5700 | 1.3700 | 1.01 | 1,597,817 | 224 | |
| BMY | Bristol-Myers Squibb | 03/28 | 60.0200 | 1.1200 | 1.90 | 10,791,624 | 222 | |
| PM | Philip Morris International Inc. | 03/28 | 155.1600 | 0.1500 | 0.10 | 4,333,600 | 221 | |
| AMZN | Amazon | 03/28 | 192.7200 | -8.6400 | -4.29 | 52,548,224 | 219 | |
| OKE | ONEOK | 03/28 | 98.4800 | -0.2000 | -0.20 | 2,167,807 | 218 | |
| ABBV | AbbVie | 03/28 | 205.2900 | 2.5700 | 1.27 | 6,478,272 | 214 | |
| CNP | CenterPoint Energy | 03/28 | 36.2500 | 0.5800 | 1.63 | 6,252,283 | 212 | |
| IBM | IBM | 03/28 | 244.0000 | -2.2100 | -0.90 | 3,125,594 | 210 | |
| UNP | Union Pacific | 03/28 | 232.1500 | -3.8200 | -1.62 | 1,917,988 | 210 | |
| PEG | Public Service Enterprise Group Inc. | 03/28 | 81.6300 | 0.9200 | 1.14 | 1,907,341 | 210 | |
| ELV | Elevance Health | 03/28 | 432.0000 | 0.0500 | 0.01 | 1,134,147 | 209 | |
| MCD | McDonalds | 03/28 | 307.0900 | -5.6000 | -1.79 | 3,211,862 | 209 | |
| CCI | Crown Castle | 03/28 | 103.6000 | 1.0100 | 0.98 | 2,689,846 | 208 | |
| BX | Blackstone | 03/28 | 138.1100 | -6.3900 | -4.42 | 4,999,822 | 205 | |
| STT | State Street | 03/28 | 89.0400 | -2.7400 | -2.99 | 1,425,048 | 205 | |
| ED | Consolidated Edison | 03/28 | 108.7700 | 0.8800 | 0.82 | 2,392,331 | 204 | |
| AAL | American Airlines | 03/28 | 10.7000 | -0.4400 | -3.95 | 59,697,680 | 204 | |
| CI | Cigna Group | 03/28 | 325.0400 | 0.3000 | 0.09 | 1,105,941 | 203 | |
| KO | Coca-Cola | 03/28 | 70.3700 | -0.3700 | -0.52 | 17,412,916 | 202 | |
| WMT | Walmart | 03/28 | 85.1500 | -0.4800 | -0.56 | 14,790,567 | 201 | |
| PLD | ProLogis | 03/28 | 110.4500 | -0.3000 | -0.27 | 3,660,249 | 201 | |
| PPL | PPL | 03/28 | 35.7100 | 0.7300 | 2.09 | 10,031,863 | 198 | |
| AEE | Ameren Corporation | 03/28 | 99.7000 | 1.0700 | 1.08 | 1,797,846 | 197 | |
| ES | Eversource Energy | 03/28 | 61.1200 | 0.8200 | 1.36 | 1,660,804 | 196 | |
| TFC | Truist Financial | 03/28 | 40.4600 | -0.9400 | -2.27 | 7,361,289 | 196 | |
| SCHW | Charles Schwab | 03/28 | 77.8100 | -1.7900 | -2.25 | 6,457,316 | 196 | |
| O | Realty Income | 03/28 | 56.6100 | 0.4500 | 0.80 | 3,504,325 | 190 | |
| FG | F&G | 03/28 | 35.2100 | -0.7800 | -2.17 | 584,217 | 188 | |
| SPG | Simon Property Group Inc. | 03/28 | 164.2800 | -1.5700 | -0.95 | 1,309,342 | 187 | |
| RTX | RTX | 03/28 | 131.7200 | -1.7100 | -1.28 | 3,935,448 | 187 | |
| LLY | Eli Lilly | 03/28 | 822.5100 | 0.8400 | 0.10 | 2,125,058 | 186 | |
| MSFT | Microsoft | 03/28 | 378.8000 | -11.7800 | -3.02 | 21,632,016 | 185 | |
| JNJ | Johnson & Johnson | 03/28 | 163.7100 | 0.5800 | 0.36 | 5,760,545 | 181 | |
| NI | NiSource | 03/28 | 39.9200 | 0.1700 | 0.43 | 3,594,257 | 180 | |
| FITB | Fifth Third | 03/28 | 38.8100 | -0.9600 | -2.41 | 2,737,586 | 178 | |
| GILD | Gilead Sciences | 03/28 | 111.7900 | 0.6300 | 0.57 | 7,845,172 | 177 | |
| KR | Kroger | 03/28 | 66.7200 | 0.5800 | 0.88 | 6,363,918 | 176 | |
| CMS | CMS Energy | 03/28 | 74.1800 | 1.0300 | 1.41 | 2,717,819 | 176 | |
| CAT | Caterpillar | 03/28 | 329.6900 | -9.6100 | -2.83 | 1,965,493 | 176 | |
| MA | Mastercard | 03/28 | 540.6100 | -16.9600 | -3.04 | 2,656,767 | 175 | |
| MUFG | Mitsubishi UFJ Financial Group | 03/28 | 13.9800 | -0.4600 | -3.19 | 10,899,268 | 174 | |
| CSX | CSX | 03/28 | 29.1100 | -0.8100 | -2.71 | 9,596,898 | 174 | |
| NRG | NRG Energy | 03/28 | 95.2000 | -0.5600 | -0.58 | 2,403,249 | 174 | |
| HUM | Humana | 03/28 | 264.5800 | -5.8000 | -2.15 | 967,920 | 172 | |
| MO | Altria Group | 03/28 | 58.1500 | -0.1500 | -0.26 | 10,396,619 | 172 | |
| LMT | Lockheed Martin | 03/28 | 441.4900 | -0.7900 | -0.18 | 1,595,839 | 171 | |
| DOW | Dow | 03/28 | 34.3600 | -0.8800 | -2.50 | 6,913,670 | 171 |
