首頁 / 個股資料 / 相關公司 / ETF成分股
Alnylam Pharmaceuticals, Inc.
〈ALNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 130
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 122
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 115
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 113
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,267,967 112
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 110
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 110
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 107
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 106
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 106
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 104
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 103
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 103
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 102
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 102
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 101
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,161,706 100
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 100
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 99
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 99
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 99
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 99
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 99
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 98
ANET Arista 11/21 404.9700 23.2600 6.09 3,282,598 98
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,174,801 98
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 97
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 97
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 97
IT Gartner 11/21 519.2400 1.2400 0.24 520,954 97
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 97
WAT Waters 11/21 368.5000 10.7300 3.00 429,548 97
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 97
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 96
ILMN Illumina 11/21 136.9900 5.3100 4.03 1,966,850 96
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,425 96
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 96
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 95
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 95
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,645,592 94
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 94
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 94
HUBS HubSpot 11/21 720.0000 25.5200 3.67 658,749 94
ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 94
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 94
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 94
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,294,957 94
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 93
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,879,052 93
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 154,098 93
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 93
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 92
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 92
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 92
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 92
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 92
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 91
CNC Centene 11/21 60.3500 1.2500 2.12 6,841,983 91
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 430,384 91
WDAY Workday 11/21 268.0700 8.6300 3.33 2,186,039 90
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 90
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 90
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 90
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 90
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 90
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 90
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 90
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,828,676 90
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 90
A Agilent 11/21 132.0600 3.4900 2.71 2,877,338 90
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 241,812 89
COO Cooper 11/21 99.9100 0.8300 0.84 990,449 89
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 89
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 89
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,013,361 89
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 986,316 89
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 973,013 89
DHR Danaher 11/21 235.0500 1.9500 0.84 2,517,171 89
WAB Wabtec 11/21 198.0300 3.6000 1.85 684,730 88
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 88
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,112,429 88
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 88
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,072,366 87
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 87
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 87
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 87
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 87
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 87
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 907,805 87
UBER Uber 11/21 69.6400 0.0400 0.06 25,605,844 86
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,596,914 86
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 57,687,808 86
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,518,925 86
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 86
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,920,014 86
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 86
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 86
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,081,789 85
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 85
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 85
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 882,149 85
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 85
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 85
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 85
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 85
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,029,660 85
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 85
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 85