首頁 / 個股資料 / 相關公司 / ETF成分股
Altair Engineering Inc.
〈ALTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 117
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 97
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 96
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 90
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 84
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 82
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 80
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 78
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 78
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 77
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 76
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 74
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 73
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 73
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 73
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 73
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 72
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 72
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 72
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 72
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 71
TDC Teradata 11/21 30.3700 0.4000 1.33 739,667 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 69
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 69
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 69
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 69
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 69
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 69
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 69
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 69
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 68
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 68
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 68
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 67
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 67
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 66
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 66
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 66
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 66
CR Crane 11/21 183.1600 4.1700 2.33 258,356 65
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 65
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 65
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 65
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 65
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 64
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 64
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 64
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 64
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 64
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 64
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 64
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 63
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 63
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,356,748 63
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 63
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 63
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 63
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 63
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 62
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 62
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 62
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 62
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 61
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 61
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 61
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 61
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 61
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 61
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 61
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 60
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 60
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 60
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 60
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 60
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 60
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 60
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,476 60
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 60
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 60
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 60
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 60
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 60
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 60
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 60
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 60
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 60
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 59
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 59
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 59
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 59
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 59
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 59
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 59
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 59
S SentinelOne 11/21 28.1300 1.0600 3.92 3,090,965 59
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 59
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 59
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 59