首頁 / 個股資料 / 相關公司 / ETF成分股
Alvotech
〈ALVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 3
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 2
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 2
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 2
SITM SiTime 09/19 167.9100 11.0400 7.04 313,190 2
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,041,567 2
SEDG SolarEdge Technologies 09/19 21.2000 -0.4900 -2.26 4,139,669 2
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 2
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 588,903 2
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,250 2
SANM Sanmina 09/19 69.6800 1.3100 1.92 354,235 2
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 2
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 458,000 2
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 2
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 2
RPD Rapid7 09/19 34.3500 0.5200 1.54 686,968 2
RUM Rumble 09/19 5.3900 0.1200 2.28 503,845 2
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 2
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,399 2
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 2
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 2
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,092,325 2
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,640,442 2
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 742,092 2
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 2
SRCL Stericycle, Inc. 09/19 61.7000 0 0 798,864 2
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,848 2
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 2
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 2
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 2
TCBI Texas Capital Bancshares, Inc. 09/19 73.9000 1.9700 2.74 476,983 2
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 2
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 2
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 2
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 2
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 2
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 527,618 2
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,228 2
TFSL TFS Financial Corporation 09/19 13.4800 0.2800 2.12 275,619 2
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 469,041 2
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,618,359 2
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 2
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 329,015 2
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 2
VERX Vertex 09/19 37.0700 0.6900 1.90 442,351 2
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,116,597 2
VKTX Viking Therapeutics 09/19 68.1600 3.7100 5.76 2,605,858 2
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 12,062,726 2
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 2
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,181,746 2
VNOM Viper Energy 09/19 45.4500 0.4100 0.91 2,093,822 2
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,321,975 2
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 2
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 87,475 2
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 2
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 2
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 2
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,592 2
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 2
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 513,783 2
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 2
KSPI Kaspi.kz 09/19 99.8100 -19.2000 -16.13 5,114,694 2
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 2
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 2
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 2
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 267,871 2
LITE Lumentum 09/19 61.1400 2.8600 4.91 2,657,299 2
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 2
LLYVA Liberty Media - Series A Liberty Live 09/19 42.4200 0.4000 0.95 142,262 2
LLYVK Liberty Media - Series C Liberty Live 09/19 43.3000 0.7300 1.71 196,939 2
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 2
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 2
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 2
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 2
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 2
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 2
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 2
MLTX MoonLake 09/19 53.7100 0.6000 1.13 294,511 2
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 2
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 2
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,939 2
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,394,623 2
NAMS NewAmsterdam Pharma 09/19 16.0600 0.1100 0.69 268,161 2
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 2
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 2
NCNO nCino 09/19 30.7300 0.8500 2.84 1,570,215 2
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 2
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 2
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 2
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 2
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 563,627 2
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 2
NMRK Newmark Group 09/19 15.3500 0.4200 2.81 970,950 2
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 2
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 2
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,626,203 2
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 2
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,762 2
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 2
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,885,961 2
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 2
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 2
PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 2
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 2
PDD PDD 09/19 99.9800 1.7500 1.78 10,418,649 2
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 782,074 2
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 2
PENN PENN Entertainment 09/19 20.0500 0.4300 2.19 3,456,692 2
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,763 2
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 2
PI Impinj 09/19 201.4100 7.5100 3.87 891,481 2
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,187 2
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,787 2
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 2
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 2
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,104 2
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 2
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 2
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 2
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 2
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 2
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 2
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 2
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,977 2
PYCR Paycor HCM 09/19 14.4700 0.7600 5.54 795,702 2
QDEL QuidelOrtho 09/19 46.2300 0 0 868,165 2
QFIN Qifu Technology 09/19 26.1400 1.1500 4.60 1,091,872 2
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,188 2
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 2
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 2
RELY Remitly 09/19 14.2500 0.0300 0.21 1,386,818 2
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 2
RCM R1 RCM 09/19 14.1500 -0.0300 -0.21 3,489,388 2
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 2
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 231,808 2
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 2
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 677,053 2
ACLX Arcellx 09/19 85.4300 4.8800 6.06 752,677 2
ACT Enact Holdings 09/19 36.9900 0.3500 0.96 405,706 2
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 2
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 2
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 2
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 2
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,676 2
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 2
AMR Alpha Metallurgical Resources 09/19 212.7500 12.4200 6.20 313,013 2
AMED Amedisys 09/19 97.2100 0.0600 0.06 381,169 2
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 2
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 2
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 2
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 2
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,158 2
APPN Appian 09/19 33.7500 0.6000 1.81 319,110 2
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 2
ARM Arm 09/19 140.5900 2.2300 1.61 7,688,965 2
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 2
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 2
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 2
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 2
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 2
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 340,516 2
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 2
BATRK Atlanta Braves Holdings - Series C 09/19 41.6400 0.5800 1.41 206,474 2
BCPC Balchem 09/19 178.2800 2.2400 1.27 153,289 2
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 2
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 2
BHF Brighthouse Financial 09/19 44.3600 1.1500 2.66 363,194 2
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 2
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 2
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,919,697 2
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 2
BL BlackLine 09/19 51.9100 0.6100 1.19 468,154 2
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 2
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 2
BOKF BOK Financial 09/19 107.5100 2.7800 2.65 130,130 2
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 2
BZ KANZHUN 09/19 12.9900 0.8900 7.36 3,997,757 2
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 2
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 321,720 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 2
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,596 2
CARG CarGurus 09/19 30.5800 0.5800 1.93 939,175 2
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 2
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,190 2
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 2
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 2
COLB Columbia Banking System 09/19 26.2800 1.0500 4.16 2,912,908 2
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 2
CRDO Credo 09/19 28.9800 1.9300 7.13 2,885,256 2
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 2
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 2
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 2
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 2
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,036,896 2
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 2
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 2
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,870 2
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 2
DIOD Diodes 09/19 61.4100 2.3400 3.96 509,283 2
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 362,817 2
DRVN Driven Brands 09/19 14.9400 0.6600 4.62 596,693 2
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 2
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 2
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,092,287 2
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 2
EBC Eastern Bankshares 09/19 17.0900 0.3500 2.09 1,609,600 2
ESGR Enstar Group 09/19 321.1000 2.2400 0.70 156,194 2
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 2
EXPO Exponent 09/19 111.7500 3.2600 3.00 208,714 2
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 2
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 2
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 2
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 339,148 2
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 2
FHB First Hawaiian 09/19 24.2000 0.6000 2.54 477,717 2
FIBK First Interstate BancSystem 09/19 32.0100 1.0700 3.46 684,457 2
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,726 2
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,971 2
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 2
FORM FormFactor 09/19 44.7800 1.9400 4.53 483,053 2
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,573,811 2
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 2
FLYW Flywire 09/19 16.9900 0.3300 1.98 2,018,684 2
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,872 2
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,443,719 2
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 2
FTRE Fortrea 09/19 23.8600 0.8800 3.83 1,439,925 2
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 2
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,227,012 2
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,386,501 2
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 2
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 2
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 2
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,348,975 2
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 2
GSHD Goosehead Insurance 09/19 89.0400 1.4000 1.60 337,350 2
HWC Hancock Whitney 09/19 52.2600 1.4700 2.89 420,019 2
IAC IAC 09/19 54.6500 0.6000 1.11 518,977 2
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,784 2
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 2
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 2
ICFI ICF 09/19 168.2600 4.2600 2.60 88,518 2
ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 2
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 2
IMTX Immatics 09/19 12.1600 -0.0300 -0.25 179,299 2
IMVT Immunovant 09/19 29.5900 0.6900 2.39 807,338 2
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 448,268 2
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 2
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 2
INTA Intapp 09/19 49.3000 1.3000 2.71 611,134 2
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 2
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 2
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 2
IQ iQIYI 09/19 2.1400 0.0800 3.88 8,739,284 2
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 2
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 2
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 2
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 2
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 76,612 2
YY JOYY 09/19 35.6100 0.8200 2.36 500,261 2