首頁 / 個股資料 / 相關公司 / ETF成分股
Alvotech
〈ALVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,846 3
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,596 3
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 906,656 3
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,806 3
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 194,319 3
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,103,822 3
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 3
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 434,554 3
AGYS Agilysys 11/22 137.4800 5.5000 4.17 209,981 3
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,224,167 3
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 276,971 3
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,868 3
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,748 3
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 3
APPN Appian 11/22 38.5600 0.0100 0.03 457,699 3
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 3
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,035,840 3
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 5,902,031 3
ASTH Astrana Health 11/22 42.1100 0 0 280,007 3
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,188 3
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,188 3
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 425,406 3
AVT Avnet 11/22 54.4500 0.7200 1.34 570,679 3
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 3
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 3
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,419 3
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,559,856 3
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,378 3
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 3
BL BlackLine 11/22 62.7000 1.0100 1.64 555,476 3
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,018 3
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 378,419 3
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,897 3
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 3
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 269,708 3
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 3
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 48,507,480 3
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,285,520 3
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,438 3
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 671,383 3
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,121 3
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,099 3
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,930 3
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 3
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,898 3
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 3
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,354 3
DORM Dorman Products 11/22 139.4500 2.4300 1.77 223,712 3
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,088,620 3
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,621,592 3
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 3
FA First Advantage 11/22 19.1000 0.5500 2.96 766,812 3
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,335 3
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 3
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 122,146 3
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 3
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,393 3
FIVN Five9 11/22 40.3200 1.8600 4.84 1,420,105 3
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 136,843 3
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,703,203 3
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 979,177 3
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,148 3
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,151 3
FRSH Freshworks 11/22 16.5400 0 0 6,081,410 3
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 3
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 3
GERN Geron 11/22 4.0700 0.0500 1.24 6,844,950 3
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 730,561 3
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,164,902 3
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 196,699 3
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 3
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 3
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 3
ICFI ICF 11/22 134.2900 -1.2400 -0.91 216,788 3
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 3
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 260,295 3
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,582 3
IESC IES Holdings 11/22 278.0100 7.5400 2.79 253,628 3
IMVT Immunovant 11/22 26.8700 0.3300 1.24 506,149 3
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 155,283 3
INTA Intapp 11/22 60.2600 1.1100 1.88 581,595 3
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 3
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 6,595,637 3
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,488 3
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 3
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 3
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,961 3
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,076 3
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,802 3
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,063 3
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 3
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,258,879 3
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,178 3
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 187,468 3
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 104,040,376 3
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 3
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 537,369 3
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 3
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 153,896 3
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 3
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,883,095 3
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,179 3
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 603,065 3
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 3
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,054,229 3
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 447,958 3
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,759 3
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,951,606 3
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,097 3
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 3
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 1,439,234 3
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 3
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,573 3
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,633 3
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,183 3
PFC Premier Financial 11/22 28.8500 0.5900 2.09 94,045 3
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,298 3
PI Impinj 11/22 191.0400 2.7400 1.46 302,136 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 150,651 3
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 3
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 377,219 3
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 3
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 350,053 3
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 3
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 3
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 3
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 3
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,346 3
RELY Remitly 11/22 21.0400 0.3600 1.74 1,787,382 3
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 30,868,804 3
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,253,002 3
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 986,714 3
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 661,657 3
RPD Rapid7 11/22 42.8600 0.4200 0.99 850,864 3
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 3
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,477 3
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 294,727 3
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,687,638 3
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,573 3
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,491,437 3
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 3
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 687,176 3
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,899 3
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,164,153 3
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 3
SITM SiTime 11/22 211.0800 0.5800 0.28 166,322 3
SKYW SkyWest 11/22 111.9000 2.3400 2.14 255,807 3
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 254,549 3
SLM SLM 11/22 27.1300 2.2700 9.13 6,136,581 3
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 3
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 3
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,612,285 3
STEP StepStone 11/22 67.0500 1.0400 1.58 284,435 3
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,145 3
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,590 3
SYNA Synaptics 11/22 76.5000 1.8600 2.49 438,100 3
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 3
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,573,830 3
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 716,370 3
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 339,706 3
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,643 3
VC Visteon 11/22 92.0100 1.6700 1.85 198,627 3
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,389 3
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 976,906 3
VERX Vertex 11/22 53.8300 0.3900 0.73 772,065 3
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,024 3
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,669,289 3
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 3
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 3
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 3
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,549 3