首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Materials, Inc.
〈AMAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/11 21.3700 0.1500 0.71 25,249,822 579
JPM JPMorgan Chase 10/11 222.2900 9.4500 4.44 18,320,650 538
AAPL Apple 10/11 227.5500 -1.4900 -0.65 31,759,188 521
CMCSA Comcast 10/11 41.2600 0.1600 0.39 10,447,759 504
BAC Bank of America 10/11 41.9500 1.9800 4.95 50,660,740 496
FN Fabrinet 10/11 263.5900 10.5000 4.15 324,910 490
MSFT Microsoft 10/11 416.3200 0.4800 0.12 14,144,944 451
DUK Duke Energy 10/11 114.1700 1.0500 0.93 3,406,690 433
UNH UnitedHealth 10/11 598.0500 0.3500 0.06 1,909,733 432
MS Morgan Stanley 10/11 110.4600 2.3800 2.20 5,826,183 413
WFC Wells Fargo 10/11 60.9900 3.2400 5.61 37,049,236 403
C Citigroup 10/11 65.7400 2.2600 3.56 15,512,381 400
HD Home Depot 10/11 411.9000 1.9400 0.47 2,717,431 397
AVGO Broadcom 10/11 181.4800 -4.2100 -2.27 23,070,024 393
INTC Intel 10/11 23.5600 0.3400 1.46 43,585,252 388
AMZN Amazon 10/11 188.8200 2.1700 1.16 25,751,556 379
PEP PepsiCo 10/11 174.8100 1.8200 1.05 4,720,299 377
VZ Verizon Communications 10/11 43.0000 0.0500 0.12 10,658,662 372
ORCL Oracle 10/11 175.7700 0.3600 0.21 5,869,413 371
QCOM QUALCOMM 10/11 169.9800 1.4600 0.87 3,801,395 368
GS Goldman Sachs 10/11 516.3000 12.5800 2.50 2,409,660 365
MRK Merck 10/11 109.7300 0.3300 0.30 8,578,442 361
NVDA NVIDIA 10/11 134.8000 -0.0100 -0.01 170,209,472 358
SO Southern 10/11 88.9600 0.7000 0.79 3,081,166 357
TMUS T-Mobile US 10/11 213.0400 1.5900 0.75 1,778,597 357
AMGN Amgen Inc. 10/11 328.3500 7.3400 2.29 1,567,233 353
AEP American Electric Power 10/11 98.2500 1.0300 1.06 1,849,142 351
GM General Motors 10/11 47.8700 0.1800 0.38 9,181,011 344
IBM IBM 10/11 233.2600 0.2400 0.10 3,469,322 344
LRCX Lam Research 10/11 82.8900 0.8300 1.01 6,530,339 340
TXN Texas Instruments 10/11 205.1100 2.6400 1.30 2,815,781 339
AXP American Express 10/11 276.1600 5.6900 2.10 1,723,286 335
KLAC KLA 10/11 803.7300 5.7500 0.72 570,837 334
NEE NextEra Energy 10/11 81.8600 0.9200 1.14 7,057,095 333
MA Mastercard 10/11 502.2600 4.2400 0.85 1,920,085 330
LOW Lowe's 10/11 275.7600 2.5500 0.93 1,303,706 330
F Ford Motor 10/11 10.7200 0.0400 0.37 31,915,718 330
ADBE Adobe 10/11 495.4200 -8.1500 -1.62 2,992,409 329
LLY Eli Lilly 10/11 932.0600 21.3700 2.35 2,293,874 327
CSCO Cisco 10/11 54.2500 0.7100 1.33 12,704,525 326
KO Coca-Cola 10/11 69.5700 0.3200 0.46 8,786,318 326
EXC Exelon 10/11 39.7400 0.4700 1.20 5,000,169 324
ABBV AbbVie 10/11 194.1900 -0.1600 -0.08 2,973,025 320
CHTR Charter Communications 10/11 326.0500 -2.7300 -0.83 495,932 319
GOOGL Alphabet - Class A 10/11 163.2400 1.1600 0.72 15,344,251 319
INTU Intuit 10/11 616.6800 -2.6200 -0.42 1,275,688 317
CVS CVS Health 10/11 66.6300 -0.2200 -0.33 12,908,846 316
PG Procter & Gamble 10/11 171.0900 2.1400 1.27 7,036,480 314
MCD McDonalds 10/11 305.0400 1.0000 0.33 1,775,710 312
BA Boeing 10/11 151.0200 4.4000 3.00 10,688,553 311
META Meta 10/11 589.9500 6.1200 1.05 8,587,051 310
PM Philip Morris International Inc. 10/11 120.1000 0.7100 0.59 2,630,090 308
DE Deere 10/11 411.0800 5.3200 1.31 653,446 306
UNP Union Pacific 10/11 242.3100 3.4900 1.46 1,663,835 306
CAT Caterpillar 10/11 402.0200 5.3800 1.36 2,110,351 305
DIS Walt Disney 10/11 94.1300 1.1400 1.23 8,089,133 304
V Visa 10/11 277.8400 0.3700 0.13 4,746,446 304
BK Bank Of New York Mellon 10/11 74.1500 -0.3000 -0.40 10,109,152 304
XEL Xcel Energy 10/11 62.3100 0.1500 0.24 2,822,159 301
BMY Bristol-Myers Squibb 10/11 52.2000 -0.2000 -0.38 6,041,711 298
AMD AMD 10/11 167.8900 3.7100 2.26 42,136,176 296
CI Cigna Group 10/11 350.3000 -0.2000 -0.06 786,700 295
MU Micron 10/11 106.9200 1.2300 1.16 19,133,928 295
JNJ Johnson & Johnson 10/11 161.4600 0.9500 0.59 5,253,459 292
GILD Gilead Sciences 10/11 84.9500 0.2800 0.33 3,982,326 287
LMT Lockheed Martin 10/11 604.1700 6.6800 1.12 526,025 286
AMT American Tower 10/11 219.2700 1.3700 0.63 1,614,001 285
COF Capital One Financial Corp. 10/11 155.6800 4.5500 3.01 2,498,943 285
WMT Walmart 10/11 80.1000 0.4900 0.62 9,570,734 285
ADI Analog Devices 10/11 232.8600 2.1600 0.94 1,428,915 284
D Dominion Energy 10/11 56.2200 0.7300 1.32 3,479,279 284
EIX Edison International 10/11 83.6100 0.6000 0.72 1,645,487 284
HCA HCA Healthcare 10/11 394.5400 7.2900 1.88 754,972 284
PFE Pfizer 10/11 29.1600 -0.1800 -0.61 29,617,610 284
ELV Elevance Health 10/11 501.8800 9.7000 1.97 1,026,722 284
WMB Williams Cos. 10/11 50.4800 1.0100 2.04 9,246,780 283
COST Costco 10/11 889.0300 -4.6000 -0.51 1,527,294 282
KMI Kinder Morgan 10/11 24.7000 0.9800 4.13 21,490,048 282
NFLX Netflix 10/11 722.7900 -7.5000 -1.03 2,299,525 280
SRE Sempra 10/11 82.1600 0.8300 1.02 1,794,305 278
CSX CSX 10/11 34.9600 0.4300 1.25 6,766,466 277
HON Honeywell 10/11 215.9900 2.3900 1.12 3,809,522 275
MSI Motorola Solutions 10/11 467.9400 3.3100 0.71 531,283 274
CRM Salesforce 10/11 288.1000 -2.0700 -0.71 3,597,035 273
MAR Marriott International 10/11 262.6300 2.0900 0.80 1,084,725 273
SBUX Starbucks 10/11 95.5500 1.6700 1.78 4,834,808 272
PRU Prudential Financial 10/11 123.7200 2.0200 1.66 1,374,717 269
MMC Marsh & McLennan Companies Inc. 10/11 225.0500 1.5200 0.68 1,113,763 269
ADSK Autodesk 10/11 281.6700 3.9600 1.43 1,332,319 268
ADP Automatic Data Processing 10/11 288.3600 1.4500 0.51 952,208 267
OKE ONEOK 10/11 96.6100 1.9200 2.03 4,026,403 267
PGR Progressive 10/11 254.0900 2.3100 0.92 1,643,750 267
HPQ HP 10/11 37.0100 0.2600 0.71 5,832,183 266
PLD ProLogis 10/11 120.2400 1.9600 1.66 2,711,999 266
GE GE Aerospace 10/11 191.1600 3.0400 1.62 2,983,933 266
PCG PG&E 10/11 19.6300 0.0800 0.41 5,997,103 263
TJX TJX 10/11 113.7300 1.1400 1.01 3,865,588 262
MO Altria Group 10/11 49.8400 0.1600 0.32 4,542,807 260
XOM Exxon Mobil 10/11 123.6100 0.4700 0.38 8,294,839 259
SNPS Synopsys 10/11 539.9200 6.8400 1.28 825,910 258